BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000341
+0.00%
$ 340,794 $ 4,078
Today, at 5 PM $ 0.000341
+0.00%
$ 340,794 $ 4,078
Today, at 4 PM $ 0.000336
+0.00%
$ 336,315 $ 3,853
Today, at 10 AM $ 0.000342
+0.00%
$ 342,368 $ 4,627
Today, at 9 AM $ 0.000342
+0.46%
$ 341,927 $ 4,640
Today, at 8 AM $ 0.000339
+0.23%
$ 339,312 $ 4,329
Today, at 4 AM $ 0.000323
-1.14%
$ 322,669 $ 4,110
Today, at 12 AM $ 0.000338
+0.91%
$ 338,092 $ 3,443
Yesterday, at 11 PM $ 0.000335
+0.00%
$ 334,884 $ 3,369
Yesterday, at 8 PM $ 0.000336
+2.50%
$ 336,351 $ 3,637
Yesterday, at 7 PM $ 0.000323
+0.00%
$ 322,887 $ 2,787
Yesterday, at 4 PM $ 0.000332
+0.85%
$ 331,992 $ 2,318
Yesterday, at 3 PM $ 0.000333
+0.00%
$ 332,837 $ 2,202
Yesterday, at 1 PM $ 0.000341
+0.55%
$ 341,335 $ 1,846
Yesterday, at 12 PM $ 0.000339
-0.16%
$ 338,860 $ 1,889
Yesterday, at 3 AM $ 0.000354
+0.00%
$ 354,367 $ 3,338
Jun 4, 11 PM $ 0.00036
-0.07%
$ 360,223 $ 4,248
Jun 4, 10 PM $ 0.00036
-0.46%
$ 360,257 $ 3,719
Jun 4, 9 PM $ 0.000363
-1.01%
$ 363,498 $ 3,643
Jun 4, 8 PM $ 0.000369
+0.00%
$ 368,557 $ 3,250
Jun 4, 12 PM $ 0.00037
+4.61%
$ 370,228 $ 4,181
Jun 4, 9 AM $ 0.000361
-0.39%
$ 360,681 $ 3,954
Jun 4, 8 AM $ 0.000363
+0.00%
$ 362,686 $ 4,065
Jun 4, 7 AM $ 0.000367
+0.00%
$ 366,761 $ 4,194
Jun 4, 5 AM $ 0.000371
-2.01%
$ 370,952 $ 4,131
Jun 4, 4 AM $ 0.000378
+0.26%
$ 378,302 $ 4,003
Jun 4, 3 AM $ 0.000377
+3.00%
$ 377,026 $ 3,685
Jun 4, 2 AM $ 0.000355
-2.21%
$ 354,767 $ 3,303
Jun 4, 1 AM $ 0.000368
+0.00%
$ 367,637 $ 3,535
Jun 3, 4 PM $ 0.000386
+0.00%
$ 385,772 $ 6,941
Jun 3, 1 PM $ 0.000396
+0.70%
$ 395,767 $ 6,785
Jun 3, 12 PM $ 0.000392
+0.00%
$ 391,915 $ 6,270
Jun 3, 11 AM $ 0.000393
+0.00%
$ 392,548 $ 6,030
Jun 3, 10 AM $ 0.000392
+0.33%
$ 392,320 $ 5,941
Jun 3, 8 AM $ 0.000387
+0.24%
$ 387,103 $ 5,490
Jun 3, 7 AM $ 0.000386
+0.62%
$ 385,765 $ 5,218
Jun 3, 2 AM $ 0.000377
+0.92%
$ 377,263 $ 4,419
Jun 3, 12 AM $ 0.000372
+0.24%
$ 371,947 $ 3,810
Jun 2, 11 PM $ 0.000368
-2.21%
$ 368,025 $ 3,598
Jun 2, 9 PM $ 0.000408
+0.15%
$ 407,690 $ 612
Jun 1, 5 PM $ 0.000408
+1.06%
$ 407,733 $ 2,125
Jun 1, 2 PM $ 0.000402
+0.00%
$ 402,297 $ 1,759
Jun 1, 12 PM $ 0.000408
+0.00%
$ 408,425 $ 1,677
Jun 1, 4 AM $ 0.000415
+0.00%
$ 414,828 $ 1,325
Jun 1, 12 AM $ 0.00041
+0.00%
$ 409,974 $ 1,712
May 31, 11 PM $ 0.000411
+0.00%
$ 411,417 $ 1,561
May 31, 10 PM $ 0.000412
+0.00%
$ 411,589 $ 1,938
May 31, 6 PM $ 0.000411
+0.00%
$ 410,753 $ 1,958
May 31, 4 PM $ 0.000412
+0.00%
$ 412,382 $ 1,905
May 31, 3 PM $ 0.000413
+0.00%
$ 413,383 $ 1,820
Download