BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000341
+0.00%
$ 340,794 $ 4,078
4:43 PM $ 0.000336
+0.00%
$ 336,315 $ 3,853
10:07 AM $ 0.000342
+0.00%
$ 342,368 $ 4,627
9:32 AM $ 0.000342
+0.00%
$ 341,927 $ 4,640
9:30 AM $ 0.00034
+0.00%
$ 341,927 $ 4,562
9:27 AM $ 0.000339
+0.00%
$ 339,206 $ 4,476
9:23 AM $ 0.00034
+0.00%
$ 340,260 $ 4,385
9:01 AM $ 0.00034
+0.00%
$ 340,371 $ 4,360
8:48 AM $ 0.000339
+0.00%
$ 339,312 $ 4,329
8:38 AM $ 0.000339
+0.00%
$ 338,533 $ 4,267
4:56 AM $ 0.000323
+0.00%
$ 322,669 $ 4,110
4:45 AM $ 0.000323
+0.00%
$ 328,780 $ 4,083
4:42 AM $ 0.000329
+0.00%
$ 328,780 $ 3,920
4:26 AM $ 0.000329
+0.00%
$ 328,824 $ 3,626
4:25 AM $ 0.000326
+0.00%
$ 328,824 $ 3,626
12:40 AM $ 0.000338
+0.00%
$ 335,043 $ 3,443
12:06 AM $ 0.000335
+0.00%
$ 335,043 $ 3,407
11:44 PM $ 0.000335
+0.00%
$ 334,884 $ 3,369
Download