BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000411
-18.51%
$ 411,417 $ 54,569
Apr 2026 $ 0.000527
+46.89%
$ 500,072 $ 236,914
Mar 2026 $ 0.000351
-9.48%
$ -- $ 37,539
Feb 2026 $ 0.000361
+3.28%
$ -- $ 18
Jan 2026 $ 0.000465
+5.85%
$ -- $ 179
Dec 2025 $ 0.000472
+2.91%
$ -- $ 31
Nov 2025 $ 0.000445
-45.02%
$ -- $ 24
Oct 2025 $ 0.00114
-2.94%
$ 809,139 $ 64,080
Sep 2025 $ 0.00119
-31.00%
$ 1.17 million $ 268,115
Aug 2025 $ 0.00169
-13.11%
$ 1.72 million $ 522,425
Jul 2025 $ 0.00217
-20.02%
$ 1.95 million $ 1.53 million
Jun 2025 $ 0.00224
+13.23%
$ 2.72 million $ 773,754
May 2025 $ 0.00199
+47.50%
$ 1.98 million $ 797,745
Apr 2025 $ 0.00135
+6.78%
$ 1.35 million $ 9.59 billion
Mar 2025 $ 0.00127
-35.21%
$ 1.27 million $ 583,858
Feb 2025 $ 0.00195
-59.36%
$ 1.95 million $ 1.56 million
Jan 2025 $ 0.00353
-39.05%
$ 4.81 million $ 3.48 million
Dec 2024 $ 0.0058
-53.49%
$ 5.79 million $ 5.48 million
Nov 2024 $ 0.0112
+117.34%
$ 12.51 million $ 11.5 million
Oct 2024 $ 0.00507
+29.09%
$ 4.85 million $ 9.97 million
Sep 2024 $ 0.00392
+279.40%
$ 3.7 million $ 1.8 million
Aug 2024 $ 0.00103
-48.63%
$ 975,062 $ 648,239
Jul 2024 $ 0.00201
-10.53%
$ 1.9 million $ 1.79 million
Jun 2024 $ 0.00225
-31.12%
$ 2.12 million $ 1.22 million
May 2024 $ 0.00326
+144.60%
$ 3.08 million $ 6.7 million
Apr 2024 $ 0.00134
-31.14%
$ 1.26 million $ 1.5 million
Mar 2024 $ 0.00194
+107.58%
$ 1.83 million $ 12.91 million
Feb 2024 $ 0.000936
+142.15%
$ 883,697 $ 1.22 million
Jan 2024 $ 0.000387
-70.32%
$ 365,126 $ 831,810
Dec 2023 $ 0.0013
+76.90%
$ 1.23 million $ 7.07 million
Nov 2023 $ 0.000737
-81.10%
$ 696,083 $ 7.06 million
Oct 2023 $ 0.004
+3,795.35%
$ 3.78 million $ 8.84 million
Download