BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000418
+1.00%
$ 411,417 $ 6,241
May 18 $ 0.000416
-0.37%
$ -- $ 8,461
May 11 $ 0.000435
-14.88%
$ 432,058 $ 12,447
May 4 $ 0.000506
+0.19%
$ 509,193 $ 16,446
Apr 27 $ 0.000494
-10.96%
$ -- $ 2,549
Apr 20 $ 0.000555
+9.64%
$ 553,809 $ 108,211
Apr 13 $ 0.00042
+5.15%
$ 506,459 $ 28,608
Apr 6 $ 0.000418
+12.15%
$ 394,938 $ 15,486
Mar 30 $ 0.000361
+0.61%
$ -- $ 7,492
Mar 23 $ 0.000344
-9.85%
$ -- $ 6,551
Mar 16 $ 0.000382
-1.22%
$ -- $ 11,529
Mar 9 $ 0.000389
-0.56%
$ 389,427 $ 18,255
Mar 2 $ 0.00038
-1.92%
$ -- $ 15
Feb 16 $ 0.000361
-3.05%
$ -- $ 12
Feb 9 $ 0.000334
-4.47%
$ -- $ 6
Jan 26 $ 0.000465
+14.21%
$ -- $ 52
Jan 19 $ 0.000449
+0.35%
$ 407,968 $ 3
Jan 12 $ 0.000573
-6.25%
$ -- $ 16
Jan 5 $ 0.00061
+16.35%
$ -- $ 82
Dec 29 $ 0.000433
-1.40%
$ 522,352 $ 1
Dec 8 $ 0.000472
+0.88%
$ -- $ 12
Dec 1 $ 0.00045
-1.88%
$ -- $ 19
Oct 27 $ 0.000812
-2.06%
$ -- $ 27
Oct 20 $ 0.00114
-0.62%
$ -- $ 2
Oct 13 $ 0.00135
-5.75%
$ -- $ 4
Oct 6 $ 0.00149
+2.48%
$ -- $ 7,690
Sep 29 $ 0.0014
+20.74%
$ 1.46 million $ 65,488
Sep 22 $ 0.00108
-17.69%
$ 1.16 million $ 66,211
Sep 15 $ 0.00135
-21.50%
$ 1.31 million $ 50,798
Sep 8 $ 0.00189
+11.22%
$ 1.72 million $ 52,075
Sep 1 $ 0.0016
-7.25%
$ 1.7 million $ 47,994
Aug 25 $ 0.00169
-14.16%
$ 1.72 million $ 51,846
Aug 18 $ 0.00204
-11.66%
$ 1.97 million $ 60,637
Aug 11 $ 0.00231
-6.24%
$ 2.31 million $ 218,940
Aug 4 $ 0.00259
+33.68%
$ 2.45 million $ 111,155
Jul 28 $ 0.00188
-29.52%
$ 1.94 million $ 154,694
Jul 21 $ 0.00242
-32.18%
$ 2.67 million $ 458,906
Jul 14 $ 0.00333
-3.55%
$ 3.57 million $ 473,683
Jul 7 $ 0.00321
+9.12%
$ 3.44 million $ 236,784
Jun 30 $ 0.00297
+32.33%
$ 2.94 million $ 227,987
Jun 23 $ 0.00215
+29.70%
$ 2.24 million $ 162,873
Jun 16 $ 0.00163
-16.84%
$ 1.65 million $ 148,815
Jun 9 $ 0.00192
-1.53%
$ 1.96 million $ 241,631
Jun 2 $ 0.00177
-6.55%
$ 1.96 million $ 95,822
May 26 $ 0.00189
-1.19%
$ 1.89 million $ 168,141
May 19 $ 0.00194
+0.45%
$ 1.91 million $ 171,183
May 12 $ 0.00172
-18.33%
$ 1.86 million $ 159,749
May 5 $ 0.00267
+128.80%
$ 2.1 million $ 169,049
Apr 28 $ 0.00117
-20.24%
$ 1.17 million $ 71,112
Apr 21 $ 0.00146
+8.00%
$ 1.46 million $ 73,613
Download