BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00044
+0.12%
$ 439,567 $ 12,976
Apr 18, 8 AM $ 0.000437
+0.00%
$ 437,040 $ 12,364
Apr 18, 6 AM $ 0.00045
-1.45%
$ 450,221 $ 12,129
Apr 18, 3 AM $ 0.000472
+0.00%
$ -- $ 14,827
Apr 18, 2 AM $ 0.000472
+0.00%
$ 472,353 $ 15,060
Apr 18, 1 AM $ 0.000473
+1.28%
$ 472,517 $ 15,117
Apr 17, 10 PM $ 0.000467
+0.00%
$ 466,865 $ 14,552
Apr 17, 7 PM $ 0.000463
+0.00%
$ 463,134 $ 15,181
Apr 17, 6 PM $ 0.000464
+0.08%
$ 463,743 $ 15,120
Apr 17, 4 PM $ 0.000468
+0.87%
$ 468,174 $ 15,239
Apr 17, 1 PM $ 0.000449
+0.00%
$ 448,630 $ 14,713
Apr 17, 12 PM $ 0.000447
+0.00%
$ 447,485 $ 14,663
Apr 17, 11 AM $ 0.000444
+0.18%
$ 443,611 $ 14,330
Apr 17, 10 AM $ 0.00044
+0.00%
$ -- $ 12,821
Apr 17, 9 AM $ 0.00044
+0.00%
$ 439,910 $ 12,567
Apr 17, 7 AM $ 0.000423
+0.00%
$ 422,700 $ 6,946
Apr 17, 6 AM $ 0.000415
+3.22%
$ 413,169 $ 6,267
Apr 17, 5 AM $ 0.000416
+0.00%
$ 416,058 $ 3,213
Apr 17, 2 AM $ 0.000421
-0.07%
$ 420,642 $ 2,881
Apr 17, 1 AM $ 0.000422
+0.00%
$ 421,908 $ 2,818
Apr 16, 10 PM $ 0.000426
+0.55%
$ 426,407 $ 3,030
Apr 16, 7 PM $ 0.000428
+0.46%
$ 428,104 $ 2,317
Apr 16, 6 PM $ 0.000425
+0.77%
$ 424,514 $ 2,373
Apr 16, 2 PM $ 0.000409
-1.18%
$ 408,732 $ 2,324
Apr 16, 1 PM $ 0.000423
+0.23%
$ 422,628 $ 2,182
Apr 16, 7 AM $ 0.000424
+0.00%
$ 424,200 $ 2,078
Apr 16, 2 AM $ 0.000424
+0.41%
$ 424,378 $ 2,114
Apr 16, 1 AM $ 0.000422
+0.20%
$ 421,847 $ 2,117
Apr 15, 9 PM $ 0.00042
+0.00%
$ 420,342 $ 2,144
Apr 15, 7 PM $ 0.000423
+1.18%
$ 423,481 $ 2,117
Apr 15, 6 PM $ 0.000417
+0.00%
$ 416,878 $ 1,775
Apr 15, 5 PM $ 0.000418
+0.00%
$ 417,638 $ 1,540
Apr 15, 7 AM $ 0.000411
+0.00%
$ 411,178 $ 1,398
Apr 15, 2 AM $ 0.000416
+0.00%
$ 416,150 $ 1,584
Apr 15, 12 AM $ 0.000411
+0.00%
$ 410,839 $ 1,558
Apr 14, 6 PM $ 0.000414
+0.00%
$ 413,872 $ 2,203
Apr 14, 5 PM $ 0.000416
+0.00%
$ 416,059 $ 2,104
Apr 14, 10 AM $ 0.000423
-0.04%
$ 422,942 $ 1,912
Apr 14, 4 AM $ 0.000419
+0.04%
$ 419,452 $ 1,612
Apr 14, 3 AM $ 0.000421
+0.00%
$ 420,578 $ 1,459
Apr 14, 12 AM $ 0.000431
+0.00%
$ 431,483 $ 683
Apr 13, 11 PM $ 0.000427
+1.68%
$ 427,256 $ 629
Apr 13, 10 PM $ 0.000412
+0.73%
$ 412,018 $ 387
Apr 13, 4 PM $ 0.000399
+0.00%
$ 399,215 $ 232
Apr 12, 11 PM $ 0.000395
+0.00%
$ 394,938 $ 2,394
Apr 12, 2 PM $ 0.000396
-0.18%
$ 396,149 $ 2,706
Apr 12, 8 AM $ 0.000401
+0.22%
$ 400,567 $ 2,957
Apr 12, 7 AM $ 0.0004
+0.00%
$ 399,804 $ 2,779
Apr 12, 4 AM $ 0.000398
-0.48%
$ 398,040 $ 2,108
Apr 12, 1 AM $ 0.000401
-3.79%
$ 400,874 $ 2,160