BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000401
-3.79%
$ 400,874 $ 2,160
Apr 12, 12 AM $ 0.000418
+0.00%
$ 418,349 $ 1,958
Apr 11, 11 PM $ 0.000418
+0.00%
$ 417,721 $ 1,810
Apr 11, 7 PM $ 0.000428
+2.01%
$ 428,391 $ 1,690
Apr 11, 1 PM $ 0.000411
+0.00%
$ 410,773 $ 5,816
Apr 11, 12 PM $ 0.000411
+0.53%
$ 410,769 $ 5,816
Apr 11, 11 AM $ 0.000409
+0.00%
$ 408,596 $ 5,629
Apr 11, 6 AM $ 0.000409
+0.00%
$ 408,596 $ 5,459
Apr 11, 4 AM $ 0.000411
-0.32%
$ 411,125 $ 5,270
Apr 11, 1 AM $ 0.000415
+1.30%
$ 415,216 $ 5,153
Apr 10, 7 PM $ 0.000412
+0.31%
$ 411,606 $ 5,058
Apr 10, 6 PM $ 0.00041
+0.00%
$ 410,448 $ 4,797
Apr 10, 1 PM $ 0.000414
+3.41%
$ 414,478 $ 2,237
Apr 10, 12 AM $ 0.00039
+0.00%
$ 390,415 $ 2,217
Apr 9, 10 PM $ 0.0004
+0.52%
$ 399,844 $ 2,167
Apr 9, 9 PM $ 0.000398
+0.19%
$ 397,587 $ 2,062
Apr 9, 6 PM $ 0.000392
-1.02%
$ 392,111 $ 1,907
Apr 9, 5 PM $ 0.000396
+0.85%
$ 395,697 $ 1,872
Apr 9, 4 PM $ 0.000395
-0.14%
$ 394,750 $ 1,708
Apr 9, 3 PM $ 0.000393
+0.00%
$ 393,002 $ 862
Apr 9, 12 AM $ 0.000386
-0.18%
$ 385,611 $ 1,764
Apr 8, 8 PM $ 0.000391
+0.00%
$ 390,702 $ 2,840
Apr 8, 1 PM $ 0.000403
+0.00%
$ 403,406 $ 2,927
Apr 8, 12 PM $ 0.000401
+0.00%
$ 400,758 $ 2,692
Apr 8, 11 AM $ 0.0004
-0.26%
$ 400,321 $ 2,637
Apr 8, 1 AM $ 0.0004
-0.15%
$ 399,700 $ 2,513
Apr 8, 12 AM $ 0.000401
-1.43%
$ 400,656 $ 2,366
Apr 7, 11 PM $ 0.000407
+0.00%
$ 407,195 $ 1,802
Apr 7, 10 PM $ 0.00039
+1.97%
$ 390,428 $ 1,395
Apr 7, 9 PM $ 0.000383
+0.00%
$ 382,528 $ 961
Apr 7, 8 PM $ 0.000376
+0.00%
$ 376,014 $ 793
Apr 7, 2 PM $ 0.000364
-1.17%
$ 363,948 $ 1,282
Apr 7, 9 AM $ 0.000379
+0.00%
$ 378,694 $ 1,058
Apr 7, 3 AM $ 0.000374
+0.00%
$ 373,671 $ 1,174
Apr 7, 2 AM $ 0.000373
+0.47%
$ 373,354 $ 1,101
Apr 6, 3 PM $ 0.000383
+0.00%
$ 383,028 $ 1,808
Apr 6, 2 PM $ 0.000382
+0.00%
$ 381,518 $ 1,822
Apr 6, 5 AM $ 0.000382
+0.10%
$ 382,321 $ 1,603
Apr 6, 12 AM $ 0.000376
+0.88%
$ 375,719 $ 1,050
Apr 4, 1 PM $ 0.000361
+0.00%
$ 360,995 $ 1,736
Apr 3, 6 PM $ 0.000362
+0.00%
$ 361,848 $ 2,869
Apr 3, 5 PM $ 0.000361
-0.14%
$ 361,334 $ 2,791
Apr 3, 4 PM $ 0.000362
-0.09%
$ 362,332 $ 2,378
Apr 3, 10 AM $ 0.000362
+1.22%
$ 362,209 $ 1,031
Apr 2, 3 AM $ 0.000356
+0.00%
$ -- $ 973
Apr 2, 2 AM $ 0.00036
+0.00%
$ 360,009 $ 919
Apr 2, 12 AM $ 0.000366
+0.00%
$ 365,634 $ 811
Apr 1, 11 PM $ 0.000365
+0.02%
$ 365,117 $ 726
Apr 1, 3 AM $ 0.000359
+0.00%
$ 358,591 $ 370
Mar 30, 10 PM $ 0.000351
+0.00%
$ 350,666 $ 1,188