BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000349
+0.00%
$ 348,808 $ 1,275
Mar 30, 1 PM $ 0.000357
-0.28%
$ 356,989 $ 1,204
Mar 30, 9 AM $ 0.000359
+0.00%
$ 358,796 $ 980
Mar 28, 2 AM $ 0.000344
+0.00%
$ 344,199 $ 329
Mar 26, 10 PM $ 0.000361
+0.00%
$ 361,397 $ 4,239
Mar 26, 9 PM $ 0.000358
+0.00%
$ 358,494 $ 4,207
Mar 26, 4 AM $ 0.000392
+0.00%
$ 391,524 $ 662
Mar 26, 3 AM $ 0.000391
+0.00%
$ 390,796 $ 524
Mar 25, 11 AM $ 0.000398
+0.00%
$ 398,222 $ 530
Mar 23, 11 PM $ 0.00039
-0.71%
$ 389,939 $ 1,454
Mar 23, 3 PM $ 0.0004
+0.00%
$ -- $ 1,146
Mar 23, 11 AM $ 0.000376
+0.00%
$ 375,835 $ 844
Mar 23, 5 AM $ 0.000383
+0.27%
$ 382,842 $ 404
Mar 22, 12 AM $ 0.000382
+0.00%
$ 381,501 $ 427
Mar 20, 9 AM $ 0.000399
+0.00%
$ 399,041 $ 801
Mar 20, 6 AM $ 0.000397
-0.05%
$ 397,168 $ 531
Mar 20, 2 AM $ 0.000395
+0.15%
$ 395,164 $ 236
Mar 18, 12 PM $ 0.00041
-2.57%
$ 409,798 $ 2,421
Mar 18, 10 AM $ 0.000433
+0.00%
$ 432,623 $ 1,755
Mar 18, 12 AM $ 0.000432
-0.46%
$ 431,536 $ 2,543
Mar 17, 11 PM $ 0.000437
+0.00%
$ 436,690 $ 2,428
Mar 17, 9 PM $ 0.000438
+0.14%
$ 437,771 $ 4,294
Mar 17, 6 PM $ 0.000436
+0.35%
$ 436,070 $ 4,324
Mar 17, 5 PM $ 0.000434
+0.38%
$ 433,559 $ 3,900
Mar 17, 12 PM $ 0.000432
+0.00%
$ 432,054 $ 3,791
Mar 17, 7 AM $ 0.000437
+0.00%
$ 436,659 $ 3,015
Mar 17, 6 AM $ 0.000432
+0.00%
$ 431,988 $ 2,845
Mar 17, 5 AM $ 0.000431
+0.24%
$ 431,334 $ 2,660
Mar 17, 4 AM $ 0.000432
-0.95%
$ 431,527 $ 2,484
Mar 16, 10 PM $ 0.000444
+3.05%
$ 443,603 $ 5,451
Mar 16, 7 PM $ 0.000426
+1.27%
$ 426,053 $ 4,927
Mar 16, 5 PM $ 0.000412
+0.00%
$ 412,273 $ 4,621
Mar 16, 4 PM $ 0.000414
+0.00%
$ 414,144 $ 4,550
Mar 16, 3 PM $ 0.000413
+0.97%
$ 413,121 $ 4,457
Mar 16, 10 AM $ 0.000412
+0.46%
$ 412,377 $ 4,193
Mar 16, 6 AM $ 0.000407
-0.09%
$ 407,365 $ 3,770
Mar 16, 3 AM $ 0.000393
+0.51%
$ 393,170 $ 3,463
Mar 16, 2 AM $ 0.000386
+0.00%
$ 386,230 $ 2,301
Mar 15, 11 PM $ 0.000389
+0.00%
$ 389,427 $ 2,141
Mar 15, 10 AM $ 0.000376
+0.00%
$ 376,054 $ 1,738
Mar 15, 9 AM $ 0.000376
-0.08%
$ 376,302 $ 1,700
Mar 15, 6 AM $ 0.000375
+0.00%
$ 374,623 $ 1,174
Mar 15, 12 AM $ 0.000372
-0.49%
$ 371,584 $ 2,696
Mar 14, 12 AM $ 0.000373
+0.00%
$ 373,473 $ 6,577
Mar 13, 11 PM $ 0.000374
+0.20%
$ 373,818 $ 6,545
Mar 13, 10 PM $ 0.000375
-0.77%
$ 375,098 $ 6,424
Mar 13, 8 PM $ 0.000379
+0.00%
$ 378,534 $ 6,275
Mar 13, 6 PM $ 0.000377
+0.00%
$ 376,854 $ 6,091
Mar 13, 11 AM $ 0.000386
-0.09%
$ 385,750 $ 5,729
Mar 13, 9 AM $ 0.000381
+0.19%
$ 380,555 $ 5,479