BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000378
-4.51%
$ 377,644 $ 5,217
Mar 13, 1 AM $ 0.000407
+0.00%
$ -- $ 2,384
Mar 13, 12 AM $ 0.000408
+0.00%
$ 408,401 $ 2,319
Mar 12, 11 PM $ 0.000395
+0.23%
$ 395,482 $ 2,043
Mar 12, 7 PM $ 0.000391
+0.00%
$ 391,208 $ 170
Mar 11, 10 PM $ 0.000392
-0.12%
$ 391,736 $ 949
Mar 11, 9 PM $ 0.000392
+0.00%
$ 391,630 $ 882
Mar 7, 1 AM $ 0.00038
+0.00%
$ 379,936 $ 8
Mar 7, 12 AM $ 0.00038
+0.00%
$ 379,936 $ 8
Mar 6, 11 PM $ 0.00038
+0.34%
$ 379,936 $ 8
Mar 6, 10 PM $ 0.000379
-0.04%
$ 378,632 $ 18
Mar 6, 9 PM $ 0.000379
-1.48%
$ 378,790 $ 18
Mar 6, 8 PM $ 0.000384
+0.00%
$ 384,474 $ 18
Mar 6, 7 PM $ 0.000387
+0.00%
$ 387,177 $ 18
Mar 6, 6 PM $ 0.000387
+0.01%
$ 387,199 $ 18
Mar 6, 5 PM $ 0.000387
-0.05%
$ 387,199 $ 18
Feb 20, 10 AM $ 0.000361
+0.20%
$ 360,725 $ 3
Feb 20, 9 AM $ 0.00036
+0.60%
$ 360,026 $ 3
Feb 20, 8 AM $ 0.000358
-0.05%
$ 357,888 $ 3
Feb 20, 7 AM $ 0.000358
-0.05%
$ 357,710 $ 3
Feb 20, 6 AM $ 0.000358
+0.15%
$ 357,710 $ 3
Feb 20, 5 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 20, 4 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 3 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 2 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 1 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 20, 12 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 19, 11 PM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 19, 10 PM $ 0.000351
-0.01%
$ 351,334 $ 3
Feb 19, 9 PM $ 0.000352
+0.00%
$ 351,549 $ 3
Feb 19, 8 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 7 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 6 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 5 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 4 PM $ 0.000362
+2.40%
$ 361,765 $ 3
Feb 19, 3 PM $ 0.000362
+0.00%
$ 361,765 $ 3
Feb 19, 2 PM $ 0.000362
+0.00%
$ 361,765 $ 3
Feb 19, 1 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 12 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 11 AM $ 0.000353
-2.35%
$ 353,280 $ 3
Feb 19, 10 AM $ 0.000362
+0.00%
$ 361,765 $ 7
Feb 19, 9 AM $ 0.000362
+0.00%
$ 361,765 $ 5
Feb 19, 8 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 7 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 6 AM $ 0.000362
+0.00%
$ 361,765 $ 5
Feb 19, 5 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 4 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 3 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 2 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 1 AM $ 0.000362
+0.00%
$ 361,776 $ 5