BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000362
+0.27%
$ 361,765 $ 5
Feb 18, 11 PM $ 0.000361
-0.62%
$ 360,817 $ 5
Feb 18, 10 PM $ 0.000363
-0.06%
$ 363,085 $ 5
Feb 18, 9 PM $ 0.000363
-2.54%
$ 363,295 $ 5
Feb 18, 8 PM $ 0.000373
+0.00%
$ 372,738 $ 6
Feb 18, 7 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 6 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 5 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 4 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 3 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 2 PM $ 0.000373
+0.18%
$ 372,756 $ 6
Feb 11, 7 AM $ 0.000334
+0.02%
$ 333,173 $ 6
Feb 11, 6 AM $ 0.000334
-1.77%
$ 332,658 $ 6
Feb 11, 5 AM $ 0.00034
-2.49%
$ 340,327 $ 6
Feb 11, 4 AM $ 0.000349
+0.00%
$ 349,029 $ 6
Feb 11, 3 AM $ 0.000349
+0.00%
$ 349,041 $ 6
Feb 11, 2 AM $ 0.000349
+0.00%
$ 349,307 $ 6
Jan 27, 2 PM $ 0.000465
+0.65%
$ 465,028 $ 19
Jan 27, 1 PM $ 0.000461
-0.14%
$ 461,338 $ 19
Jan 27, 12 PM $ 0.000461
-0.18%
$ 461,338 $ 19
Jan 27, 11 AM $ 0.000461
+0.00%
$ 461,338 $ 29
Jan 27, 10 AM $ 0.000462
+0.08%
$ 462,709 $ 29
Jan 27, 9 AM $ 0.000463
-0.10%
$ 463,065 $ 29
Jan 27, 8 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 7 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 6 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 5 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 4 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 3 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 2 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 1 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 27, 12 AM $ 0.000461
-0.45%
$ 461,421 $ 29
Jan 26, 11 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 10 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 9 PM $ 0.000461
-0.45%
$ 461,406 $ 33
Jan 26, 8 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 7 PM $ 0.000461
-0.45%
$ 461,421 $ 33
Jan 26, 6 PM $ 0.000461
-0.45%
$ 461,421 $ 43
Jan 26, 5 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 4 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 3 PM $ 0.000461
-0.45%
$ 461,406 $ 43
Jan 26, 2 PM $ 0.000464
+12.55%
$ 463,527 $ 24
Jan 26, 1 PM $ 0.000412
+0.00%
$ 411,848 $ 24
Jan 26, 12 PM $ 0.000412
-0.01%
$ 411,851 $ 24
Jan 26, 11 AM $ 0.000412
+0.25%
$ 412,165 $ 24
Jan 26, 10 AM $ 0.000411
+0.00%
$ 412,083 $ 15
Jan 26, 9 AM $ 0.000411
-0.24%
$ 412,083 $ 15
Jan 26, 8 AM $ 0.000412
-1.35%
$ 412,097 $ 15
Jan 26, 7 AM $ 0.000418
-0.06%
$ 417,740 $ 15
Jan 26, 6 AM $ 0.000418
-0.39%
$ 417,994 $ 15