BananaCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 7 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 6 AM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 5 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 4 AM $ 0.000612
+0.23%
$ 612,125 $ 5
Jan 6, 9 PM $ 0.00061
-0.09%
$ 609,736 $ 31
Jan 6, 8 PM $ 0.00061
+0.00%
$ 609,735 $ 31
Jan 6, 7 PM $ 0.00061
-1.08%
$ 610,246 $ 31
Jan 6, 6 PM $ 0.000617
+0.43%
$ 616,604 $ 32
Jan 6, 5 PM $ 0.000614
-0.11%
$ 614,037 $ 32
Jan 6, 4 PM $ 0.000615
-1.32%
$ 614,743 $ 32
Jan 6, 3 PM $ 0.000618
+0.05%
$ 618,118 $ 32
Jan 6, 2 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 1 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 12 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 11 AM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 10 AM $ 0.000618
+0.03%
$ 617,877 $ 50
Jan 6, 9 AM $ 0.000618
-0.02%
$ 617,877 $ 50
Jan 6, 8 AM $ 0.000618
+0.01%
$ 618,042 $ 50
Jan 6, 7 AM $ 0.000618
+0.01%
$ 618,042 $ 50
Jan 6, 6 AM $ 0.000618
-0.48%
$ 618,042 $ 50
Jan 6, 5 AM $ 0.000622
+0.03%
$ 622,254 $ 50
Jan 6, 4 AM $ 0.000624
+0.70%
$ 623,588 $ 50
Jan 6, 3 AM $ 0.000619
+0.00%
$ 619,240 $ 50
Jan 6, 2 AM $ 0.000619
-0.05%
$ 619,256 $ 50
Jan 6, 1 AM $ 0.000619
-0.04%
$ 619,279 $ 50
Jan 6, 12 AM $ 0.00062
-0.71%
$ 619,531 $ 50
Jan 5, 11 PM $ 0.000624
+0.24%
$ 623,855 $ 50
Jan 5, 10 PM $ 0.000622
+0.14%
$ 621,517 $ 50
Jan 5, 9 PM $ 0.000623
-4.24%
$ 622,586 $ 50
Jan 5, 8 PM $ 0.00065
+11.87%
$ 650,071 $ 18
Jan 5, 7 PM $ 0.000581
+0.00%
$ 581,115 $ 18
Jan 5, 6 PM $ 0.000581
+0.00%
$ 581,115 $ 18
Jan 5, 5 PM $ 0.000581
+0.00%
$ 581,115 $ 18
Jan 5, 4 PM $ 0.000581
+0.00%
$ 581,115 $ 18
Jan 5, 3 PM $ 0.000581
+0.01%
$ 581,196 $ 21
Jan 5, 2 PM $ 0.000584
+8.29%
$ 583,802 $ 3
Jan 5, 1 PM $ 0.000539
+0.37%
$ 539,112 $ 4
Jan 5, 12 PM $ 0.000537
+2.63%
$ 537,144 $ 3
Jan 5, 11 AM $ 0.000523
+0.00%
$ 523,379 $ 3
Jan 5, 10 AM $ 0.000523
-0.02%
$ 523,379 $ 3
Jan 5, 9 AM $ 0.000523
-0.40%
$ 523,485 $ 3
Jan 5, 8 AM $ 0.000526
+0.00%
$ 525,569 $ 3
Jan 5, 7 AM $ 0.000526
+0.00%
$ 525,569 $ 3
Jan 5, 6 AM $ 0.000526
+0.00%
$ 525,569 $ 8
Jan 5, 5 AM $ 0.000526
+0.00%
$ 525,569 $ 8
Jan 5, 4 AM $ 0.000524
+0.00%
$ 524,066 $ 8
Jan 5, 3 AM $ 0.000522
-0.33%
$ 522,352 $ 7
Jan 5, 2 AM $ 0.000522
-0.33%
$ 522,352 $ 12
Jan 5, 1 AM $ 0.000522
-0.33%
$ 522,352 $ 12