BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000458
+0.60%
$ 457,704 $ 10
Dec 1, 7 PM $ 0.000455
-2.83%
$ 454,956 $ 10
Dec 1, 6 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 5 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 4 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 3 PM $ 0.000468
-0.06%
$ 467,945 $ 10
Dec 1, 2 PM $ 0.000468
-0.01%
$ 467,945 $ 10
Dec 1, 1 PM $ 0.000467
-0.04%
$ 466,910 $ 10
Dec 1, 12 PM $ 0.000463
-0.92%
$ 462,793 $ 10
Dec 1, 11 AM $ 0.000463
-0.02%
$ 462,793 $ 10
Dec 1, 10 AM $ 0.000451
+0.00%
$ 451,493 $ 10
Dec 1, 9 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 8 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 7 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 6 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 5 AM $ 0.000452
+0.10%
$ 451,552 $ 9
Dec 1, 4 AM $ 0.000458
+0.00%
$ 457,623 $ 9
Dec 1, 3 AM $ 0.000458
+0.00%
$ 457,630 $ 10
Dec 1, 2 AM $ 0.000458
-0.16%
$ 457,630 $ 10
Download