BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000417
-0.78%
$ 417,034 $ 3,542
May 30, 9 PM $ 0.000418
+0.00%
$ 418,466 $ 2,327
May 30, 2 PM $ 0.000415
+0.00%
$ 414,870 $ 2,284
May 30, 4 AM $ 0.000411
+0.00%
$ 410,904 $ 1,874
May 30, 3 AM $ 0.000415
+0.00%
$ 415,076 $ 1,793
May 30, 2 AM $ 0.000415
+2.00%
$ 414,933 $ 1,750
May 29, 6 AM $ 0.000402
+0.88%
$ 401,658 $ 3,465
May 28, 10 PM $ 0.000404
-1.24%
$ 404,174 $ 4,196
May 28, 9 PM $ 0.000407
+0.00%
$ 406,662 $ 3,823
May 28, 3 PM $ 0.000401
+0.21%
$ 400,588 $ 3,562
May 28, 2 PM $ 0.000399
+0.00%
$ 399,484 $ 3,360
May 28, 4 AM $ 0.000409
+0.00%
$ 409,054 $ 1,665
May 28, 3 AM $ 0.000411
-0.33%
$ 411,288 $ 1,505
May 28, 1 AM $ 0.000419
-0.09%
$ 419,442 $ 1,099
May 27, 9 PM $ 0.000424
+0.00%
$ 424,185 $ 871
May 27, 3 PM $ 0.000437
+0.00%
$ 437,036 $ 829
May 27, 3 AM $ 0.000438
+0.00%
$ 438,164 $ 604
May 26, 2 PM $ 0.000454
+0.75%
$ 454,498 $ 4,919
May 26, 8 AM $ 0.000443
+0.00%
$ 442,791 $ 4,583
May 26, 1 AM $ 0.000445
+0.00%
$ 444,552 $ 4,653
May 25, 10 PM $ 0.000448
+0.00%
$ 447,961 $ 4,630
May 25, 8 PM $ 0.000451
+0.00%
$ 451,219 $ 4,551
May 25, 7 PM $ 0.000451
-0.15%
$ 451,394 $ 4,546
May 25, 6 PM $ 0.000452
-0.29%
$ 452,329 $ 4,450
May 25, 7 AM $ 0.000418
+0.00%
$ 417,610 $ 1,909
May 25, 4 AM $ 0.000415
+0.44%
$ 414,810 $ 1,843
May 25, 2 AM $ 0.000415
+0.00%
$ 414,744 $ 1,865
May 25, 1 AM $ 0.000414
+0.00%
$ 414,332 $ 1,816
May 24, 4 PM $ 0.00041
+0.00%
$ 410,217 $ 2,044
May 24, 3 PM $ 0.00041
+0.01%
$ 409,815 $ 2,010
May 24, 2 PM $ 0.000411
-0.01%
$ 410,859 $ 2,329
May 24, 10 AM $ 0.000423
+0.00%
$ 423,219 $ 1,797
May 24, 5 AM $ 0.000423
+0.00%
$ 423,253 $ 3,351
May 24, 2 AM $ 0.000425
+0.00%
$ 424,618 $ 3,174
May 23, 6 PM $ 0.000416
+1.50%
$ 415,545 $ 3,413
May 23, 3 PM $ 0.000412
+1.45%
$ 411,961 $ 3,290
May 23, 1 PM $ 0.000401
+0.26%
$ 400,832 $ 3,159
May 23, 12 PM $ 0.000399
-0.72%
$ 399,186 $ 3,107
May 23, 8 AM $ 0.000409
-0.16%
$ 408,673 $ 2,189
May 23, 7 AM $ 0.00041
-1.39%
$ 410,295 $ 1,930
May 23, 12 AM $ 0.000421
+0.13%
$ 420,866 $ 1,721
May 22, 11 PM $ 0.000424
-0.07%
$ 424,060 $ 1,602
May 22, 8 PM $ 0.000422
+0.00%
$ 422,346 $ 1,540
May 22, 7 PM $ 0.000425
-1.26%
$ 425,466 $ 1,480
May 22, 6 PM $ 0.000434
-0.53%
$ 434,253 $ 1,298
May 22, 2 PM $ 0.000438
-1.05%
$ 438,130 $ 1,484
May 22, 4 AM $ 0.000445
+0.00%
$ 445,093 $ 2,824
May 21, 5 PM $ 0.000446
+0.45%
$ 445,978 $ 2,644
May 21, 3 PM $ 0.000436
+0.00%
$ 435,974 $ 2,338
May 21, 12 PM $ 0.000436
+0.00%
$ 436,058 $ 2,201