BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00115
+5.98%
$ -- $ 9.59 billion
Mar 31 $ 0.00134
+6.91%
$ 1.05 million $ 68,735
Mar 24 $ 0.00125
-30.99%
$ 1.25 million $ 85,542
Mar 17 $ 0.00175
+17.42%
$ 1.8 million $ 76,864
Mar 10 $ 0.00161
+6.79%
$ 1.49 million $ 138,617
Mar 3 $ 0.00175
-36.51%
$ 1.5 million $ 159,109
Feb 24 $ 0.00275
-7.08%
$ 2.75 million $ 170,396
Feb 17 $ 0.00312
-6.12%
$ 2.96 million $ 240,575
Feb 10 $ 0.00246
+14.83%
$ 3.32 million $ 265,761
Feb 3 $ 0.00213
-40.22%
$ 2.12 million $ 494,933
Jan 27 $ 0.00357
-10.23%
$ 3.57 million $ 819,794
Jan 20 $ 0.00437
-27.57%
$ 3.99 million $ 582,565
Jan 13 $ 0.00733
+10.64%
$ 6.09 million $ 481,057
Jan 6 $ 0.00658
-12.49%
$ 6.57 million $ 1.13 million
Dec 30 $ 0.00778
+17.94%
$ 7.52 million $ 795,499
Dec 23 $ 0.00679
+39.48%
$ 6.59 million $ 725,105
Dec 16 $ 0.00549
-40.91%
$ 4.87 million $ 809,469
Dec 9 $ 0.0083
-19.07%
$ 9.3 million $ 1.27 million
Dec 2 $ 0.0104
-10.49%
$ 10.16 million $ 1.89 million
Nov 25 $ 0.0117
+30.05%
$ 11.66 million $ 3.35 million
Nov 18 $ 0.0102
+98.86%
$ 8.97 million $ 2.48 million
Nov 11 $ 0.00731
-35.73%
$ 5.05 million $ 2.24 million
Nov 4 $ 0.00816
+53.55%
$ 11.43 million $ 2.2 million
Oct 28 $ 0.00531
+52.71%
$ 5.02 million $ 1.48 million
Oct 21 $ 0.00299
-36.14%
$ 3.28 million $ 570,080
Oct 14 $ 0.00465
-15.80%
$ 4.39 million $ 1.37 million
Oct 7 $ 0.00691
+8.10%
$ 5.21 million $ 4.51 million
Sep 30 $ 0.00387
+20.21%
$ 6.01 million $ 2.28 million
Sep 23 $ 0.00313
+60.01%
$ 3.04 million $ 591,109
Sep 16 $ 0.00138
+58.61%
$ 1.85 million $ 201,662
Sep 9 $ 0.00106
+65.35%
$ 824,374 $ 121,069
Sep 2 $ 0.000669
-31.18%
$ 604,313 $ 56,593
Aug 26 $ 0.000972
-2.37%
$ 918,428 $ 80,355
Aug 19 $ 0.00101
-0.07%
$ 940,382 $ 56,751
Aug 12 $ 0.00102
-17.95%
$ 979,737 $ 110,838
Aug 5 $ 0.00133
-7.95%
$ 1.18 million $ 247,501
Jul 29 $ 0.00177
-29.07%
$ 1.36 million $ 156,926
Jul 22 $ 0.00256
+18.14%
$ 2.35 million $ 443,732
Jul 15 $ 0.00188
+13.41%
$ 2.05 million $ 354,319
Jul 8 $ 0.00157
-0.02%
$ 1.57 million $ 244,027
Jul 1 $ 0.00164
-26.83%
$ 1.48 million $ 472,008
Jun 24 $ 0.00202
+65.01%
$ 2.12 million $ 198,379
Jun 17 $ 0.00124
-28.63%
$ 1.15 million $ 136,178
Jun 10 $ 0.00182
-15.17%
$ 1.64 million $ 112,014
Jun 3 $ 0.00196
-27.46%
$ 2.03 million $ 446,561
May 27 $ 0.00271
-11.96%
$ 2.56 million $ 3.34 million
May 20 $ 0.00257
+62.59%
$ 2.91 million $ 1.25 million
May 13 $ 0.00162
+35.86%
$ 1.49 million $ 379,687
May 6 $ 0.00123
-37.61%
$ 1.13 million $ 238,995
Apr 29 $ 0.00192
+22.13%
$ 1.87 million $ 1.42 million