BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000469
+0.20%
$ 468,533 $ 6
Dec 2, 2025 $ 0.00045
-0.74%
$ -- $ 9
Dec 1, 2025 $ 0.000454
-1.03%
$ 453,628 $ 10
Nov 16, 2025 $ 0.000445
-0.42%
$ 444,891 $ 6
Nov 2, 2025 $ 0.000812
+0.00%
$ -- $ 9
Nov 1, 2025 $ 0.000812
+0.41%
$ 812,483 $ 9
Oct 31, 2025 $ 0.000809
-2.47%
$ 809,139 $ 18
Oct 22, 2025 $ 0.00114
-0.62%
$ -- $ 2
Oct 14, 2025 $ 0.00135
-5.75%
$ 1.35 million $ 4
Oct 6, 2025 $ 0.00149
+2.48%
$ -- $ 7,690
Oct 5, 2025 $ 0.00146
+4.37%
$ 1.46 million $ 12,035
Oct 4, 2025 $ 0.0014
+0.95%
$ 1.4 million $ 12,891
Oct 3, 2025 $ 0.00137
+4.16%
$ 1.38 million $ 6,837
Oct 2, 2025 $ 0.00131
+7.38%
$ 1.31 million $ 9,777
Oct 1, 2025 $ 0.00121
+3.70%
$ 1.22 million $ 14,845
Sep 30, 2025 $ 0.00117
-1.14%
$ 1.17 million $ 12,950
Sep 29, 2025 $ 0.00119
+2.61%
$ 1.19 million $ 8,188
Sep 28, 2025 $ 0.00115
+6.89%
$ 1.16 million $ 12,421
Sep 27, 2025 $ 0.00108
-1.52%
$ 1.08 million $ 6,105
Sep 26, 2025 $ 0.0011
+5.04%
$ 1.09 million $ 2,602
Sep 25, 2025 $ 0.00106
-7.78%
$ 1.05 million $ 16,688
Sep 24, 2025 $ 0.00115
+2.70%
$ 1.15 million $ 15,548
Sep 23, 2025 $ 0.00112
-5.46%
$ 1.12 million $ 5,687
Sep 22, 2025 $ 0.00119
-9.65%
$ 1.19 million $ 19,581
Sep 21, 2025 $ 0.00132
-2.72%
$ 1.31 million $ 1,978
Sep 20, 2025 $ 0.00135
-0.40%
$ 1.35 million $ 8,702
Sep 19, 2025 $ 0.00141
-5.98%
$ 1.35 million $ 2,911
Sep 18, 2025 $ 0.0015
-9.12%
$ 1.5 million $ 19,906
Sep 17, 2025 $ 0.00164
+4.56%
$ 1.65 million $ 4,347
Sep 16, 2025 $ 0.00157
-2.31%
$ 1.57 million $ 7,288
Sep 15, 2025 $ 0.00161
-6.73%
$ 1.61 million $ 7,644
Sep 14, 2025 $ 0.00173
-8.85%
$ 1.72 million $ 23,249
Sep 13, 2025 $ 0.00189
+1.31%
$ 1.89 million $ 17,484
Sep 12, 2025 $ 0.00186
+2.95%
$ 1.86 million $ 6,202
Sep 11, 2025 $ 0.00181
+1.18%
$ 1.81 million $ 6,158
Sep 10, 2025 $ 0.00178
+1.98%
$ 1.78 million $ 8,169
Sep 9, 2025 $ 0.00174
+1.40%
$ 1.74 million $ 6,375
Sep 8, 2025 $ 0.00172
+0.86%
$ 1.72 million $ 7,687
Sep 7, 2025 $ 0.0017
+6.83%
$ 1.7 million $ 5,200
Sep 6, 2025 $ 0.0016
-2.08%
$ 1.6 million $ 4,477
Sep 5, 2025 $ 0.00163
+6.48%
$ 1.63 million $ 12,329
Sep 4, 2025 $ 0.00154
-4.56%
$ 1.54 million $ 5,091
Sep 3, 2025 $ 0.00162
+5.05%
$ 1.61 million $ 13,306
Sep 2, 2025 $ 0.00164
+1.26%
$ 1.57 million $ 4,977
Sep 1, 2025 $ 0.00161
-6.30%
$ 1.61 million $ 7,813
Aug 31, 2025 $ 0.00175
+2.74%
$ 1.72 million $ 2,434
Aug 30, 2025 $ 0.00169
+1.81%
$ 1.7 million $ 3,876
Aug 29, 2025 $ 0.00167
-3.28%
$ 1.67 million $ 20,702
Aug 28, 2025 $ 0.00172
-0.06%
$ 1.72 million $ 3,726
Aug 27, 2025 $ 0.00173
-1.98%
$ 1.73 million $ 4,614