BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000436
+0.00%
$ 436,058 $ 2,201
May 21, 11 AM $ 0.000435
-0.18%
$ 435,409 $ 2,138
May 21, 10 AM $ 0.000437
-1.13%
$ 436,753 $ 1,976
May 21, 8 AM $ 0.000447
+0.00%
$ 446,882 $ 1,599
May 21, 7 AM $ 0.000446
+1.14%
$ 445,920 $ 1,507
May 21, 6 AM $ 0.000441
+0.00%
$ 440,739 $ 1,071
May 21, 5 AM $ 0.000442
+0.00%
$ 442,249 $ 965
May 21, 2 AM $ 0.000438
+0.00%
$ 438,426 $ 697
May 20, 8 PM $ 0.000439
+0.00%
$ 439,164 $ 662
May 20, 4 PM $ 0.000438
+0.00%
$ 437,643 $ 476
May 20, 7 AM $ 0.000435
+0.00%
$ 435,215 $ 2,205
May 20, 6 AM $ 0.000433
+0.00%
$ 433,280 $ 2,085
May 19, 11 PM $ 0.00043
+0.00%
$ 429,514 $ 2,006
May 19, 11 AM $ 0.000429
+2.15%
$ 428,804 $ 2,978
May 18, 11 PM $ 0.000427
+0.46%
$ 426,881 $ 1,412
May 18, 10 PM $ 0.000425
+0.10%
$ 425,095 $ 1,244
May 18, 9 PM $ 0.000422
+0.00%
$ 422,127 $ 1,081
May 18, 8 PM $ 0.000421
+0.00%
$ 421,185 $ 1,025
May 18, 2 PM $ 0.000417
+0.00%
$ 417,096 $ 716
May 17, 11 PM $ 0.000432
-0.27%
$ 432,058 $ 885
May 17, 8 AM $ 0.000437
+0.00%
$ 437,395 $ 1,507
May 17, 2 AM $ 0.000432
+0.00%
$ 432,221 $ 2,018
May 17, 1 AM $ 0.000434
+0.00%
$ 433,992 $ 1,946
May 16, 5 PM $ 0.000435
+0.20%
$ 434,710 $ 1,793
May 16, 4 PM $ 0.000434
+0.12%
$ 433,576 $ 1,576
May 16, 3 PM $ 0.000433
+0.24%
$ 432,512 $ 1,444
May 16, 7 AM $ 0.000444
+0.00%
$ 444,437 $ 2,635
May 16, 6 AM $ 0.000449
+0.00%
$ 448,688 $ 2,461
May 16, 1 AM $ 0.000453
+0.00%
$ 452,767 $ 2,705
May 15, 10 PM $ 0.000449
+0.15%
$ 449,433 $ 2,004
May 15, 3 PM $ 0.000448
-0.13%
$ 447,929 $ 5,190
May 15, 2 PM $ 0.00045
-0.80%
$ 450,132 $ 4,707
May 15, 1 PM $ 0.00046
-0.49%
$ 459,665 $ 4,552
May 15, 11 AM $ 0.000465
+0.00%
$ 464,659 $ 4,432
May 15, 10 AM $ 0.000466
-0.43%
$ 465,922 $ 4,209
May 14, 11 PM $ 0.000481
-0.65%
$ 481,336 $ 4,541
May 14, 10 PM $ 0.000488
+0.00%
$ 488,381 $ 3,951
May 14, 9 PM $ 0.000484
-0.28%
$ 484,466 $ 3,840
May 14, 6 PM $ 0.00049
+0.96%
$ 489,711 $ 3,091
May 14, 5 PM $ 0.000486
+1.20%
$ 485,850 $ 2,613
May 14, 3 PM $ 0.00047
+0.00%
$ 470,477 $ 1,651
May 14, 6 AM $ 0.000466
+0.00%
$ 466,077 $ 5,013
May 14, 4 AM $ 0.00046
+0.00%
$ 460,252 $ 4,734
May 14, 3 AM $ 0.000461
+0.00%
$ 460,575 $ 4,684
May 14, 12 AM $ 0.000466
+0.27%
$ 466,105 $ 4,732
May 13, 1 PM $ 0.000472
-1.86%
$ 472,147 $ 6,114
May 13, 12 PM $ 0.000488
+0.12%
$ 487,662 $ 5,361
May 13, 11 AM $ 0.000488
-0.41%
$ 487,624 $ 5,738
May 13, 10 AM $ 0.000496
+0.00%
$ 496,126 $ 5,581
May 13, 9 AM $ 0.000495
+1.19%
$ 494,578 $ 5,182