BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00148
+14.20%
$ 1.48 million $ 628,759
Apr 15 $ 0.00118
+8.52%
$ 1.11 million $ 98,141
Apr 8 $ 0.000865
-44.18%
$ 1.03 million $ 252,208
Apr 1 $ 0.00152
-21.87%
$ 1.46 million $ 352,256
Mar 25 $ 0.00137
-49.74%
$ 1.83 million $ 589,192
Mar 18 $ 0.00333
+53.35%
$ 2.58 million $ 747,362
Mar 11 $ 0.00215
-45.75%
$ 2.05 million $ 1.39 million
Mar 4 $ 0.0055
+79.10%
$ 3.74 million $ 7.54 million
Feb 26 $ 0.00307
+439.75%
$ 2.9 million $ 2.13 million
Feb 19 $ 0.000569
-12.53%
$ 537,271 $ 168,635
Feb 12 $ 0.00065
+69.30%
$ 613,497 $ 447,154
Feb 5 $ 0.000379
+33.79%
$ 362,117 $ 94,582
Jan 29 $ 0.000283
-44.36%
$ 267,720 $ 83,456
Jan 22 $ 0.000563
-3.12%
$ -- $ 54,729
Jan 15 $ 0.000507
-37.52%
$ 549,298 $ 117,943
Jan 8 $ 0.00063
-20.20%
$ 767,843 $ 300,853
Jan 1 $ 0.000847
-34.96%
$ 744,487 $ 254,678
Dec 25 $ 0.00143
-6.00%
$ 1.23 million $ 445,661
Dec 18 $ 0.002
+9.79%
$ 1.43 million $ 2.97 million
Dec 11 $ 0.00272
+195.12%
$ 1.72 million $ 2.72 million
Dec 4 $ 0.000804
-13.84%
$ 869,712 $ 372,013
Nov 27 $ 0.000934
+4.97%
$ 881,860 $ 398,649
Nov 20 $ 0.000865
+27.37%
$ 840,587 $ 765,715
Nov 13 $ 0.00041
+13.37%
$ 641,777 $ 492,081
Nov 6 $ 0.00031
-73.22%
$ 341,204 $ 1.13 million
Oct 30 $ 0.00121
-9.84%
$ 1.09 million $ 9.78 million
Oct 23 $ 0.00134
+1,203.15%
$ 1.26 million $ 2.98 million
Download