BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000495
+1.19%
$ 494,578 $ 5,182
May 13, 8 AM $ 0.000489
-0.08%
$ 488,777 $ 5,072
May 13, 7 AM $ 0.000489
-0.16%
$ 489,361 $ 4,746
May 13, 3 AM $ 0.000484
+0.34%
$ 483,596 $ 4,344
May 13, 1 AM $ 0.000479
+0.00%
$ 478,563 $ 4,211
May 12, 4 PM $ 0.000471
+0.76%
$ 470,951 $ 4,669
May 12, 2 PM $ 0.000473
-0.36%
$ 472,899 $ 3,757
May 12, 12 PM $ 0.000496
+0.00%
$ 495,704 $ 2,476
May 12, 9 AM $ 0.000498
-0.26%
$ 497,779 $ 2,006
May 12, 4 AM $ 0.000508
+0.00%
$ 507,941 $ 1,728
May 12, 1 AM $ 0.000506
+0.01%
$ 505,725 $ 1,782
May 11, 6 PM $ 0.000514
+0.84%
$ 514,230 $ 7,487
May 11, 5 PM $ 0.000505
+0.00%
$ 504,936 $ 4,089
May 11, 2 AM $ 0.000509
-0.36%
$ 508,908 $ 7,285
May 10, 11 PM $ 0.000509
+0.30%
$ 509,193 $ 6,128
May 10, 10 PM $ 0.000497
+0.00%
$ 497,433 $ 5,627
May 10, 9 PM $ 0.000511
+1.51%
$ 510,634 $ 3,755
May 10, 8 PM $ 0.000509
+0.00%
$ 508,617 $ 2,131
May 10, 7 PM $ 0.00052
+1.01%
$ 520,370 $ 1,774
May 10, 6 PM $ 0.000516
+0.00%
$ 515,636 $ 1,438
May 10, 1 AM $ 0.000508
+0.00%
$ -- $ 2,296
May 10, 12 AM $ 0.000508
+0.00%
$ 507,667 $ 2,619
May 9, 6 PM $ 0.000506
+0.00%
$ 505,877 $ 2,504
May 9, 12 PM $ 0.000503
+0.00%
$ 503,148 $ 5,372
May 9, 9 AM $ 0.000501
-0.48%
$ 500,789 $ 5,046
May 9, 6 AM $ 0.000504
+0.00%
$ 504,153 $ 4,673
May 9, 2 AM $ 0.000505
+0.00%
$ 504,983 $ 4,773
May 9, 1 AM $ 0.000505
+0.98%
$ 504,921 $ 4,742
May 9, 12 AM $ 0.0005
+1.01%
$ 500,278 $ 3,860
May 8, 11 PM $ 0.000496
-0.73%
$ 496,103 $ 3,775
May 8, 10 PM $ 0.000502
+1.09%
$ 501,652 $ 3,697
May 8, 9 PM $ 0.000495
+0.08%
$ 495,321 $ 2,902
May 8, 6 PM $ 0.000486
+0.00%
$ 486,248 $ 2,150
May 8, 5 AM $ 0.000482
+0.81%
$ 482,071 $ 3,244
May 8, 12 AM $ 0.000481
+0.00%
$ 481,083 $ 3,229
May 7, 4 PM $ 0.000479
-0.75%
$ 478,502 $ 4,070
May 7, 9 AM $ 0.000494
+0.00%
$ 493,779 $ 5,195
May 7, 7 AM $ 0.000498
+0.00%
$ 497,787 $ 4,547
May 7, 6 AM $ 0.000497
+0.49%
$ 496,902 $ 4,466
May 7, 1 AM $ 0.000494
+0.00%
$ 494,259 $ 4,008
May 6, 11 PM $ 0.000495
+0.08%
$ 495,067 $ 3,624
May 6, 10 PM $ 0.000495
+0.00%
$ 495,143 $ 3,582
May 6, 8 PM $ 0.000499
+0.39%
$ 499,206 $ 4,009
May 6, 1 PM $ 0.0005
-0.84%
$ 500,439 $ 7,845
May 6, 11 AM $ 0.000506
+0.01%
$ 505,604 $ 7,651
May 6, 10 AM $ 0.000504
+0.53%
$ 503,594 $ 7,468
May 6, 9 AM $ 0.000501
+1.14%
$ 500,958 $ 6,803
May 5, 11 PM $ 0.000487
+0.00%
$ 486,573 $ 7,031
May 5, 10 PM $ 0.000488
+0.00%
$ 488,309 $ 7,134
May 5, 8 PM $ 0.000492
-1.60%
$ 491,805 $ 8,034