BananaCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000495
+0.00%
$ 494,766 $ 6,349
May 5, 6 PM $ 0.000494
-1.13%
$ 493,535 $ 6,345
May 5, 5 PM $ 0.000497
+0.00%
$ 496,935 $ 6,431
May 5, 4 PM $ 0.000496
-1.48%
$ 496,304 $ 5,098
May 5, 3 PM $ 0.000504
+0.54%
$ 504,006 $ 5,073
May 5, 2 PM $ 0.000504
-1.83%
$ 503,510 $ 4,758
May 5, 1 PM $ 0.000515
+0.70%
$ 515,409 $ 4,154
May 5, 8 AM $ 0.000511
+0.16%
$ 510,528 $ 4,145
May 5, 7 AM $ 0.000509
+0.78%
$ 508,710 $ 3,817
May 5, 5 AM $ 0.000505
+0.08%
$ 505,489 $ 3,277
May 5, 1 AM $ 0.000496
+0.00%
$ 496,224 $ 3,369
May 4, 10 PM $ 0.000493
+0.00%
$ 492,893 $ 2,068
May 4, 7 PM $ 0.000509
+0.00%
$ 509,002 $ 1,960
May 4, 6 PM $ 0.000513
+0.00%
$ 512,603 $ 1,308
May 4, 2 AM $ 0.000505
+0.00%
$ -- $ 1,707
May 3, 6 AM $ 0.000502
+0.00%
$ 501,995 $ 1,423
May 3, 5 AM $ 0.000502
+0.82%
$ 502,159 $ 2,111
May 2, 5 AM $ 0.000494
+0.00%
$ 493,802 $ 4,136
May 2, 4 AM $ 0.000495
+0.00%
$ 494,881 $ 4,025
May 1, 8 PM $ 0.000493
+0.00%
$ 492,726 $ 3,160
May 1, 12 PM $ 0.000493
+0.00%
$ 493,415 $ 3,650
May 1, 11 AM $ 0.000499
-1.50%
$ 499,228 $ 3,441
May 1, 3 AM $ 0.000507
+0.00%
$ 507,227 $ 2,946
May 1, 2 AM $ 0.000507
+0.00%
$ 506,593 $ 3,035
May 1, 1 AM $ 0.000505
+0.00%
$ 504,855 $ 2,861
Apr 30, 11 PM $ 0.0005
+0.00%
$ 500,072 $ 3,199
Apr 30, 10 PM $ 0.000502
+0.10%
$ 502,490 $ 3,153
Apr 30, 8 PM $ 0.000501
-0.20%
$ 501,151 $ 3,225
Apr 30, 10 AM $ 0.000516
+0.00%
$ 515,781 $ 3,594
Apr 30, 4 AM $ 0.000513
-0.69%
$ 513,144 $ 6,536
Apr 29, 10 PM $ 0.000527
+0.00%
$ 526,748 $ 5,521
Apr 29, 7 PM $ 0.000518
+0.00%
$ 517,755 $ 5,151
Apr 29, 1 PM $ 0.000544
+0.06%
$ 544,470 $ 5,244
Apr 29, 12 PM $ 0.000538
+0.00%
$ 538,436 $ 3,705
Apr 29, 11 AM $ 0.000538
+0.00%
$ 537,825 $ 2,915
Apr 29, 9 AM $ 0.000535
+0.00%
$ 534,783 $ 2,944
Apr 29, 6 AM $ 0.000535
+0.00%
$ 534,898 $ 2,621
Apr 29, 5 AM $ 0.000533
+0.00%
$ 533,337 $ 2,324
Apr 28, 6 PM $ 0.000514
+0.00%
$ 514,119 $ 2,259
Apr 28, 5 PM $ 0.000515
+0.00%
$ 514,641 $ 2,251
Apr 28, 1 PM $ 0.000515
+0.00%
$ 514,567 $ 2,544
Apr 27, 8 PM $ 0.000534
-0.09%
$ 534,166 $ 2,520
Apr 27, 8 AM $ 0.000557
+0.00%
$ 556,609 $ 4,162
Apr 27, 7 AM $ 0.000546
-0.28%
$ 546,401 $ 4,234
Apr 27, 6 AM $ 0.000548
-0.50%
$ 547,939 $ 4,712
Apr 27, 5 AM $ 0.000551
-3.65%
$ 550,687 $ 4,616
Apr 27, 4 AM $ 0.000572
-0.15%
$ 571,871 $ 4,271
Apr 27, 3 AM $ 0.000573
+0.52%
$ 572,751 $ 4,022
Apr 27, 2 AM $ 0.00057
+0.00%
$ 569,780 $ 4,126
Apr 27, 1 AM $ 0.00057
+1.93%
$ 569,780 $ 4,126