BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000559
+0.80%
$ 559,014 $ 3,496
Apr 26, 11 PM $ 0.000554
+0.02%
$ 553,809 $ 3,172
Apr 26, 10 PM $ 0.000554
+0.16%
$ 553,699 $ 2,988
Apr 26, 9 PM $ 0.000553
-0.22%
$ 552,802 $ 2,112
Apr 26, 8 PM $ 0.000554
+0.00%
$ 554,032 $ 2,173
Apr 26, 7 PM $ 0.000554
-0.50%
$ 554,032 $ 2,173
Apr 26, 6 PM $ 0.000557
+0.14%
$ 556,831 $ 1,974
Apr 26, 5 PM $ 0.000557
+0.03%
$ 556,896 $ 2,041
Apr 26, 4 PM $ 0.000557
-0.04%
$ 556,896 $ 2,041
Apr 26, 3 PM $ 0.000556
-0.06%
$ 555,852 $ 3,317
Apr 26, 2 PM $ 0.000556
+0.00%
$ 555,847 $ 3,317
Apr 26, 1 PM $ 0.000557
+0.69%
$ 557,139 $ 3,317
Apr 26, 12 PM $ 0.000553
-0.60%
$ 553,309 $ 3,317
Apr 26, 11 AM $ 0.000557
+0.00%
$ 556,631 $ 3,275
Apr 26, 10 AM $ 0.000557
+0.43%
$ 556,618 $ 3,275
Apr 26, 9 AM $ 0.000554
+0.15%
$ 554,261 $ 3,113
Apr 26, 8 AM $ 0.000553
+0.00%
$ 553,464 $ 2,803
Apr 26, 7 AM $ 0.000553
-1.59%
$ 553,451 $ 2,797
Apr 26, 6 AM $ 0.000557
+0.00%
$ 556,832 $ 1,866
Apr 26, 5 AM $ 0.000557
-0.12%
$ 556,835 $ 1,866
Apr 26, 4 AM $ 0.000558
+1.05%
$ 557,526 $ 1,802
Apr 26, 3 AM $ 0.000552
-0.11%
$ 551,712 $ 1,447
Apr 26, 2 AM $ 0.000552
-2.10%
$ 552,335 $ 1,262
Apr 26, 1 AM $ 0.000564
+0.00%
$ 564,202 $ 997
Apr 26, 12 AM $ 0.000564
+1.60%
$ 564,183 $ 997
Apr 25, 11 PM $ 0.000555
+0.00%
$ 555,293 $ 997
Apr 25, 10 PM $ 0.000555
+0.00%
$ 555,293 $ 997
Apr 25, 9 PM $ 0.000555
+0.35%
$ 555,293 $ 997
Apr 25, 8 PM $ 0.000553
+0.00%
$ 553,349 $ 662
Apr 25, 7 PM $ 0.000553
-0.60%
$ 553,349 $ 662
Apr 25, 6 PM $ 0.000557
+0.04%
$ 556,698 $ 631
Apr 25, 5 PM $ 0.000557
-2.56%
$ 557,451 $ 737
Apr 25, 4 PM $ 0.000572
+0.00%
$ 572,100 $ 2
Apr 25, 3 PM $ 0.000572
+0.00%
$ 572,100 $ 2
Apr 25, 2 PM $ 0.000572
+0.00%
$ 572,100 $ 816
Apr 25, 1 PM $ 0.000572
+0.00%
$ 572,100 $ 1,116
Apr 25, 12 PM $ 0.000576
+0.00%
$ 575,710 $ 1,116
Apr 25, 11 AM $ 0.000576
+0.00%
$ 575,659 $ 1,116
Apr 25, 10 AM $ 0.000562
+0.00%
$ 561,580 $ 1,116
Apr 25, 9 AM $ 0.000562
+0.10%
$ 561,553 $ 1,116
Apr 25, 8 AM $ 0.000561
-0.05%
$ 560,780 $ 1,393
Apr 25, 7 AM $ 0.000563
+0.00%
$ 563,183 $ 1,234
Apr 25, 4 AM $ 0.000582
+0.00%
$ 581,839 $ 1,101
Apr 25, 3 AM $ 0.000582
-0.02%
$ 581,839 $ 14
Apr 25, 2 AM $ 0.000576
+2.22%
$ 576,018 $ 14
Apr 25, 1 AM $ 0.000563
+0.00%
$ 563,473 $ 13
Apr 25, 12 AM $ 0.000563
+0.00%
$ 563,473 $ 13
Apr 24, 11 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 10 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 9 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790