BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 7 PM $ 0.000563
+0.00%
$ 563,473 $ 1,790
Apr 24, 6 PM $ 0.000563
-0.37%
$ 563,488 $ 1,790
Apr 24, 5 PM $ 0.000566
-1.91%
$ 565,580 $ 3,192
Apr 24, 4 PM $ 0.000577
-0.02%
$ 576,582 $ 3,671
Apr 24, 3 PM $ 0.000577
+0.00%
$ 576,707 $ 3,671
Apr 24, 2 PM $ 0.000575
+0.37%
$ 575,130 $ 3,671
Apr 24, 1 PM $ 0.000573
-0.33%
$ 573,031 $ 3,671
Apr 24, 12 PM $ 0.000575
+1.03%
$ 574,951 $ 3,689
Apr 24, 11 AM $ 0.000569
+0.00%
$ 569,061 $ 3,676
Apr 24, 10 AM $ 0.000569
-0.15%
$ 569,070 $ 3,684
Apr 24, 9 AM $ 0.00057
+0.00%
$ 569,928 $ 4,713
Apr 24, 8 AM $ 0.00057
-0.96%
$ 569,953 $ 4,713
Apr 24, 7 AM $ 0.000575
+0.01%
$ 575,468 $ 4,917
Apr 24, 6 AM $ 0.000579
+2.98%
$ 579,377 $ 4,917
Apr 24, 5 AM $ 0.000563
-0.01%
$ 562,518 $ 4,923
Apr 24, 4 AM $ 0.000563
+0.18%
$ 562,586 $ 4,924
Apr 24, 3 AM $ 0.000562
-1.32%
$ 561,564 $ 5,013
Apr 24, 2 AM $ 0.000569
+0.03%
$ 569,096 $ 5,236
Apr 24, 1 AM $ 0.000569
-2.87%
$ 568,961 $ 6,493
Apr 24, 12 AM $ 0.000575
+0.09%
$ 574,648 $ 7,921
Apr 23, 11 PM $ 0.000574
+0.00%
$ 573,757 $ 7,896
Apr 23, 10 PM $ 0.000574
+0.13%
$ 573,762 $ 8,261
Apr 23, 9 PM $ 0.000575
+0.00%
$ 574,798 $ 8,307
Apr 23, 8 PM $ 0.000575
+0.00%
$ 574,798 $ 17,541
Apr 23, 7 PM $ 0.000575
-0.36%
$ 574,803 $ 17,542
Apr 23, 6 PM $ 0.000577
+1.01%
$ 576,870 $ 21,397
Apr 23, 5 PM $ 0.000571
-1.53%
$ 571,093 $ 21,090
Apr 23, 4 PM $ 0.00058
+0.00%
$ 579,950 $ 21,839
Apr 23, 3 PM $ 0.00058
+0.54%
$ 579,950 $ 21,839
Apr 23, 2 PM $ 0.000577
+0.98%
$ 576,837 $ 22,918
Apr 23, 1 PM $ 0.000571
+0.00%
$ 571,234 $ 22,917
Apr 23, 12 PM $ 0.000571
+1.06%
$ 571,234 $ 22,917
Apr 23, 11 AM $ 0.000565
-0.19%
$ 565,224 $ 27,334
Apr 23, 10 AM $ 0.000566
-4.48%
$ 566,329 $ 27,334
Apr 23, 9 AM $ 0.000593
+0.00%
$ 592,920 $ 26,888
Apr 23, 8 AM $ 0.000593
+0.00%
$ 592,920 $ 26,888
Apr 23, 7 AM $ 0.000593
+1.01%
$ 592,920 $ 26,888
Apr 23, 6 AM $ 0.000587
+0.00%
$ 586,996 $ 26,314
Apr 23, 5 AM $ 0.00059
-4.15%
$ 589,554 $ 26,314
Apr 23, 4 AM $ 0.000587
-0.30%
$ 587,500 $ 33,180
Apr 23, 3 AM $ 0.000589
-0.39%
$ 589,247 $ 33,602
Apr 23, 2 AM $ 0.000592
+1.21%
$ 591,613 $ 33,503
Apr 23, 1 AM $ 0.000585
+0.00%
$ 584,515 $ 32,541
Apr 23, 12 AM $ 0.000584
-2.43%
$ 584,330 $ 32,192
Apr 22, 11 PM $ 0.000599
-1.93%
$ 598,893 $ 37,940
Apr 22, 10 PM $ 0.000611
+0.75%
$ 610,719 $ 37,428
Apr 22, 9 PM $ 0.000607
+1.47%
$ 606,513 $ 36,962
Apr 22, 8 PM $ 0.000598
+0.93%
$ 597,702 $ 28,048
Apr 22, 7 PM $ 0.000593
+0.65%
$ 592,722 $ 32,428