BananaCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000588
+2.94%
$ 587,981 $ 32,094
Apr 22, 5 PM $ 0.000571
+1.98%
$ 571,163 $ 29,449
Apr 22, 4 PM $ 0.00056
-0.47%
$ 560,099 $ 29,211
Apr 22, 3 PM $ 0.000563
+0.91%
$ 562,738 $ 32,354
Apr 22, 2 PM $ 0.000558
+0.00%
$ 557,636 $ 32,301
Apr 22, 1 PM $ 0.000558
+1.48%
$ 557,636 $ 32,300
Apr 22, 12 PM $ 0.000549
+0.65%
$ 549,473 $ 31,862
Apr 22, 11 AM $ 0.000546
+1.59%
$ 545,907 $ 31,868
Apr 22, 10 AM $ 0.000537
+0.27%
$ 537,381 $ 27,972
Apr 22, 9 AM $ 0.000536
+0.44%
$ 535,929 $ 28,053
Apr 22, 8 AM $ 0.000534
-0.76%
$ 533,565 $ 29,436
Apr 22, 7 AM $ 0.000538
-1.42%
$ 537,658 $ 29,852
Apr 22, 6 AM $ 0.000545
+1.07%
$ 545,387 $ 30,661
Apr 22, 5 AM $ 0.00054
+3.02%
$ 539,600 $ 30,671
Apr 22, 4 AM $ 0.000524
-6.00%
$ 523,794 $ 30,048
Apr 22, 3 AM $ 0.000557
+0.55%
$ 557,256 $ 32,837
Apr 22, 2 AM $ 0.000554
+0.15%
$ 554,196 $ 32,716
Apr 22, 1 AM $ 0.000553
+0.00%
$ 553,372 $ 43,537
Apr 22, 12 AM $ 0.000553
-11.55%
$ 553,368 $ 43,515
Apr 21, 11 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 10 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 9 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 8 PM $ 0.00062
-7.98%
$ 620,076 $ 39,154
Apr 21, 7 PM $ 0.000651
+0.12%
$ 650,664 $ 34,784
Apr 21, 6 PM $ 0.000652
+0.00%
$ 651,525 $ 34,170
Apr 21, 5 PM $ 0.000652
-0.19%
$ 651,525 $ 34,171
Apr 21, 4 PM $ 0.000653
-1.59%
$ 652,754 $ 32,597
Apr 21, 3 PM $ 0.000663
-2.96%
$ 663,298 $ 31,257
Apr 21, 2 PM $ 0.000684
+0.94%
$ 683,500 $ 30,745
Apr 21, 1 PM $ 0.000677
+0.22%
$ 677,127 $ 32,705
Apr 21, 12 PM $ 0.000676
-1.40%
$ 675,659 $ 32,562
Apr 21, 11 AM $ 0.000685
-0.54%
$ 685,234 $ 32,573
Apr 21, 10 AM $ 0.00069
+0.13%
$ 689,917 $ 32,583
Apr 21, 9 AM $ 0.000689
-0.45%
$ 689,021 $ 32,462
Apr 21, 8 AM $ 0.000692
+1.60%
$ 692,101 $ 33,116
Apr 21, 7 AM $ 0.000681
+0.62%
$ 681,217 $ 33,420
Apr 21, 6 AM $ 0.000677
-0.20%
$ 676,989 $ 38,279
Apr 21, 5 AM $ 0.000678
+1.94%
$ 678,341 $ 37,780
Apr 21, 4 AM $ 0.000665
+5.97%
$ 665,388 $ 32,038
Apr 21, 3 AM $ 0.000628
+0.23%
$ 627,874 $ 28,529
Apr 21, 2 AM $ 0.000626
+0.86%
$ 626,422 $ 27,779
Apr 21, 1 AM $ 0.00062
+3.74%
$ 619,511 $ 25,833
Apr 21, 12 AM $ 0.000597
-0.02%
$ 597,050 $ 20,419
Apr 20, 11 PM $ 0.000597
+0.00%
$ 597,050 $ 20,419
Apr 20, 10 PM $ 0.00057
+0.01%
$ 570,065 $ 20,419
Apr 20, 9 PM $ 0.000572
-0.29%
$ 572,222 $ 20,277
Apr 20, 8 PM $ 0.000578
+3.55%
$ 578,164 $ 16,783
Apr 20, 7 PM $ 0.000558
-7.59%
$ 558,330 $ 17,979
Apr 20, 6 PM $ 0.000604
+12.60%
$ 604,357 $ 3,196
Apr 20, 5 PM $ 0.000537
+1.24%
$ 536,714 $ 3,193