BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000537
+1.24%
$ 536,714 $ 3,193
Apr 20, 4 PM $ 0.00053
+0.00%
$ 530,276 $ 3,192
Apr 20, 3 PM $ 0.00053
-4.55%
$ 530,276 $ 21,139
Apr 20, 2 PM $ 0.000556
+0.00%
$ 555,595 $ 21,140
Apr 20, 1 PM $ 0.000556
+4.13%
$ 555,571 $ 21,139
Apr 20, 12 PM $ 0.000534
+0.32%
$ 533,526 $ 20,579
Apr 20, 11 AM $ 0.000532
+0.33%
$ 531,810 $ 20,802
Apr 20, 10 AM $ 0.00053
+0.00%
$ 530,069 $ 22,029
Apr 20, 9 AM $ 0.00053
+0.07%
$ 530,069 $ 22,029
Apr 20, 8 AM $ 0.00053
-1.54%
$ 529,709 $ 20,474
Apr 20, 7 AM $ 0.000538
+8.92%
$ 537,954 $ 19,621
Apr 20, 6 AM $ 0.000494
+0.33%
$ 493,899 $ 19,307
Apr 20, 5 AM $ 0.000492
+0.65%
$ 492,294 $ 18,816
Apr 20, 4 AM $ 0.000489
-0.17%
$ 489,083 $ 19,489
Apr 20, 3 AM $ 0.00049
-0.22%
$ 489,934 $ 20,924
Apr 20, 2 AM $ 0.000491
+0.08%
$ 491,430 $ 66,249
Apr 20, 1 AM $ 0.000491
+0.00%
$ 491,027 $ 66,249
Apr 20, 12 AM $ 0.000491
-3.05%
$ 491,025 $ 66,249
Apr 19, 11 PM $ 0.000506
+3.42%
$ 506,459 $ 62,439
Apr 19, 10 PM $ 0.0005
-0.80%
$ 500,496 $ 62,997
Apr 19, 9 PM $ 0.000505
-1.90%
$ 504,556 $ 62,848
Apr 19, 8 PM $ 0.000514
-1.32%
$ 514,312 $ 61,754
Apr 19, 7 PM $ 0.000521
-0.18%
$ 521,153 $ 61,162
Apr 19, 6 PM $ 0.000522
+4.27%
$ 522,081 $ 61,153
Apr 19, 5 PM $ 0.000501
-6.34%
$ 500,673 $ 12,395
Apr 19, 4 PM $ 0.000535
+0.00%
$ 534,555 $ 63,784
Apr 19, 3 PM $ 0.000535
-0.43%
$ 534,555 $ 63,784
Apr 19, 2 PM $ 0.000537
-2.49%
$ 536,880 $ 63,810
Apr 19, 1 PM $ 0.000551
+1.59%
$ 550,570 $ 62,102
Apr 19, 12 PM $ 0.000542
+0.50%
$ 541,975 $ 61,742
Apr 19, 11 AM $ 0.000539
-1.40%
$ 539,262 $ 61,288
Apr 19, 10 AM $ 0.000547
+0.26%
$ 546,895 $ 59,541
Apr 19, 9 AM $ 0.000546
-0.88%
$ 546,456 $ 59,107
Apr 19, 8 AM $ 0.000551
+0.00%
$ 551,288 $ 59,977
Apr 19, 7 AM $ 0.000551
+0.00%
$ 551,288 $ 59,977
Apr 19, 6 AM $ 0.000551
+1.37%
$ 551,290 $ 59,962
Apr 19, 5 AM $ 0.000544
-1.98%
$ 543,812 $ 54,511
Apr 19, 4 AM $ 0.000555
-0.17%
$ 554,799 $ 53,855
Apr 19, 3 AM $ 0.000556
+0.22%
$ 555,755 $ 53,817
Apr 19, 2 AM $ 0.000555
+31.95%
$ 554,526 $ 35,191
Apr 19, 1 AM $ 0.00042
-0.39%
$ 420,262 $ 6,681
Apr 19, 12 AM $ 0.000422
+0.52%
$ 421,923 $ 6,639
Apr 18, 11 PM $ 0.00042
-0.50%
$ 419,758 $ 6,051
Apr 18, 10 PM $ 0.000422
+0.55%
$ 421,859 $ 5,861
Apr 18, 9 PM $ 0.00042
+0.15%
$ 419,558 $ 5,910
Apr 18, 8 PM $ 0.000419
-0.77%
$ 418,934 $ 5,910
Apr 18, 6 PM $ 0.000418
+0.00%
$ 418,162 $ 5,899
Apr 18, 4 PM $ 0.000423
+0.00%
$ 423,039 $ 6,063
Apr 18, 3 PM $ 0.000423
-2.22%
$ 423,024 $ 5,189
Apr 18, 9 AM $ 0.00044
+0.12%
$ 439,567 $ 12,976