HappyHorse-1.0 Historical Data

HappyHorse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000228
+0.00%
$ -- $ 7,127
Apr 17, 4 PM $ 0.0000231
+7.21%
$ -- $ 7,102
Apr 17, 2 PM $ 0.0000215
+5.78%
$ -- $ 6,866
Apr 17, 11 AM $ 0.0000206
-5.60%
$ -- $ 6,523
Apr 17, 10 AM $ 0.0000218
+5.48%
$ -- $ 6,911
Apr 17, 8 AM $ 0.000022
+2.66%
$ -- $ 8,467
Apr 17, 7 AM $ 0.0000216
+7.40%
$ -- $ 8,063
Apr 17, 6 AM $ 0.0000204
-6.26%
$ -- $ 7,952
Apr 17, 5 AM $ 0.0000212
+2.67%
$ -- $ 8,514
Apr 17, 4 AM $ 0.0000221
-9.95%
$ -- $ 8,002
Apr 17, 3 AM $ 0.0000234
+1.82%
$ -- $ 7,603
Apr 17, 1 AM $ 0.0000218
-3.85%
$ -- $ 7,308
Apr 17, 12 AM $ 0.0000228
+0.00%
$ -- $ 7,448
Apr 16, 8 PM $ 0.0000228
+0.00%
$ -- $ 8,229
Apr 16, 7 PM $ 0.0000226
+3.53%
$ -- $ 8,213
Apr 16, 4 PM $ 0.0000208
-0.34%
$ -- $ 8,514
Apr 16, 3 PM $ 0.0000209
+5.08%
$ -- $ 9,137
Apr 16, 1 PM $ 0.0000205
-1.85%
$ -- $ 12,982
Apr 16, 12 PM $ 0.0000208
-0.31%
$ -- $ 13,361
Apr 16, 11 AM $ 0.0000212
+0.00%
$ -- $ 16,109
Apr 16, 10 AM $ 0.0000212
-10.88%
$ -- $ 16,231
Apr 16, 9 AM $ 0.0000227
+5.61%
$ -- $ 16,950
Apr 16, 8 AM $ 0.0000217
+4.05%
$ -- $ 15,957
Apr 16, 7 AM $ 0.0000207
-7.49%
$ -- $ 16,905
Apr 16, 6 AM $ 0.0000224
-5.54%
$ -- $ 17,347
Apr 16, 5 AM $ 0.0000241
+7.96%
$ -- $ 21,173
Apr 16, 4 AM $ 0.0000211
-2.98%
$ -- $ 22,659
Apr 16, 3 AM $ 0.0000228
-9.06%
$ -- $ 32,596
Apr 16, 2 AM $ 0.0000238
+6.59%
$ -- $ 31,861
Apr 16, 1 AM $ 0.0000219
-4.11%
$ -- $ 31,759
Apr 15, 11 PM $ 0.000023
-1.88%
$ -- $ 31,660
Apr 15, 9 PM $ 0.0000252
+4.93%
$ -- $ 31,773
Apr 15, 5 PM $ 0.0000243
+6.56%
$ -- $ 31,715
Apr 15, 4 PM $ 0.0000181
+1.80%
$ -- $ 30,702
Apr 15, 3 PM $ 0.0000174
-13.14%
$ -- $ 30,520
Apr 15, 2 PM $ 0.00002
-6.59%
$ -- $ 29,762
Apr 15, 1 PM $ 0.0000219
-0.32%
$ -- $ 26,859
Apr 15, 12 PM $ 0.0000224
-17.22%
$ -- $ 26,761
Apr 15, 11 AM $ 0.0000271
-0.36%
$ -- $ 23,853
Apr 15, 10 AM $ 0.0000274
+2.77%
$ -- $ 23,567
Apr 15, 9 AM $ 0.0000263
-16.81%
$ -- $ 23,334
Apr 15, 8 AM $ 0.0000313
-3.34%
$ -- $ 22,328
Apr 15, 7 AM $ 0.0000322
-2.27%
$ -- $ 21,228
Apr 15, 6 AM $ 0.0000329
-0.46%
$ -- $ 20,159
Apr 15, 5 AM $ 0.000033
-18.07%
$ -- $ 15,722
Apr 15, 4 AM $ 0.0000387
+14.06%
$ -- $ 14,661
Apr 15, 3 AM $ 0.0000335
+5.99%
$ -- $ 11,138
Apr 15, 2 AM $ 0.0000301
-0.93%
$ -- $ 4,859
Apr 15, 1 AM $ 0.0000308
+0.54%
$ -- $ 4,822
Apr 15, 12 AM $ 0.0000306
+0.29%
$ -- $ 4,829