HappyHorse-1.0 Historical Data

HappyHorse Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000374
-1.61%
$ -- $ 21,157
Apr 12, 4 PM $ 0.000037
+7.28%
$ -- $ 20,991
Apr 12, 3 PM $ 0.0000343
+7.34%
$ -- $ 19,375
Apr 12, 2 PM $ 0.0000319
-6.33%
$ -- $ 20,942
Apr 12, 1 PM $ 0.0000341
-0.40%
$ -- $ 21,162
Apr 12, 12 PM $ 0.0000342
-9.05%
$ -- $ 21,720
Apr 12, 11 AM $ 0.0000374
+1.60%
$ -- $ 22,205
Apr 12, 10 AM $ 0.0000459
+4.98%
$ -- $ 23,649
Apr 12, 9 AM $ 0.0000464
+16.45%
$ -- $ 22,858
Apr 12, 8 AM $ 0.0000399
+2.41%
$ -- $ 24,572
Apr 12, 7 AM $ 0.0000412
+15.02%
$ -- $ 25,581
Apr 12, 6 AM $ 0.0000366
+3.89%
$ -- $ 27,129
Apr 12, 5 AM $ 0.000036
+1.01%
$ -- $ 30,102
Apr 12, 4 AM $ 0.0000355
-2.87%
$ -- $ 33,173
Apr 12, 3 AM $ 0.0000366
+19.52%
$ -- $ 36,695
Apr 12, 2 AM $ 0.0000319
+11.76%
$ -- $ 37,558
Apr 12, 1 AM $ 0.0000284
-12.60%
$ -- $ 35,678
Apr 12, 12 AM $ 0.0000321
-7.80%
$ -- $ 38,423
Apr 11, 11 PM $ 0.0000345
+0.60%
$ -- $ 39,091
Apr 11, 10 PM $ 0.000034
+0.00%
$ -- $ 39,947
Apr 11, 9 PM $ 0.0000364
-1.94%
$ -- $ 40,139
Apr 11, 8 PM $ 0.0000371
-1.07%
$ -- $ 40,544
Apr 11, 6 PM $ 0.0000371
+0.09%
$ -- $ 40,766
Apr 11, 5 PM $ 0.0000356
+1.55%
$ -- $ 41,815
Apr 11, 4 PM $ 0.0000353
+1.11%
$ -- $ 43,505
Apr 11, 3 PM $ 0.0000353
+6.60%
$ -- $ 45,040
Apr 11, 2 PM $ 0.000033
-3.54%
$ -- $ 45,871
Apr 11, 1 PM $ 0.000034
-8.54%
$ -- $ 50,952
Apr 11, 12 PM $ 0.0000372
-1.36%
$ -- $ 56,594
Apr 11, 11 AM $ 0.0000379
+6.55%
$ -- $ 57,014
Apr 11, 10 AM $ 0.0000355
-6.36%
$ -- $ 65,366
Apr 11, 9 AM $ 0.0000429
-2.22%
$ -- $ 81,177
Apr 11, 8 AM $ 0.0000438
-2.20%
$ -- $ 94,311
Apr 11, 7 AM $ 0.0000472
+16.39%
$ -- $ 110,862
Apr 11, 6 AM $ 0.000041
+3.34%
$ -- $ 124,869
Apr 11, 5 AM $ 0.0000397
-8.84%
$ -- $ 152,386
Apr 11, 4 AM $ 0.0000435
-0.55%
$ -- $ 200,002
Apr 11, 3 AM $ 0.0000438
+32.31%
$ -- $ 277,517
Apr 11, 2 AM $ 0.0000334
+8.98%
$ -- $ 398,659
Apr 11, 1 AM $ 0.0000307
-8.07%
$ -- $ 408,158
Apr 11, 12 AM $ 0.0000335
-9.27%
$ -- $ 411,118
Apr 10, 11 PM $ 0.000037
+5.68%
$ -- $ 420,802
Apr 10, 10 PM $ 0.0000356
-9.34%
$ -- $ 436,784
Apr 10, 9 PM $ 0.0000396
+1.81%
$ -- $ 438,171
Apr 10, 8 PM $ 0.0000392
-5.34%
$ -- $ 442,458
Apr 10, 7 PM $ 0.0000414
-4.72%
$ -- $ 442,766
Apr 10, 6 PM $ 0.0000435
+15.60%
$ -- $ 444,093
Apr 10, 5 PM $ 0.0000362
+10.13%
$ -- $ 446,767
Apr 10, 4 PM $ 0.0000327
+0.59%
$ -- $ 448,031
Apr 10, 3 PM $ 0.0000341
+5.75%
$ -- $ 470,447