IMOX Historical Data

IMOX
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.184
-0.53%
$ -- $ 404,051
Apr 19 $ 0.0000946
-1.62%
$ 472,932 $ 64
Apr 12 $ 0.0000961
-62.93%
$ 480,594 $ 798
Apr 5 $ 0.000259
+13.38%
$ 1.3 million $ 199
Mar 29 $ 0.000229
-12.94%
$ 1.14 million $ 68
Mar 22 $ 0.000263
+1.70%
$ 1.31 million $ 2
Mar 15 $ 0.000258
+5,181.08%
$ 1.29 million $ 579
Mar 8 $ 0.0₅49
-0.03%
$ 24,487 $ 325
Mar 1 $ 0.0₅49
-15.29%
$ 24,511 $ 248
Feb 22 $ 0.0₅579
-1.77%
$ 28,926 $ 3
Feb 15 $ 0.0₅589
-15.90%
$ 29,442 $ 1,294
Feb 8 $ 0.0₅7
-16.44%
$ 34,991 $ 1,840
Feb 1 $ 0.0₅838
+8.08%
$ 41,880 $ 1,506
Jan 25 $ 0.0₅89
+14.73%
$ 44,524 $ 864
Jan 18 $ 0.0₅778
-1.20%
$ 38,891 $ 152
Download