IMOX Historical Data

IMOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0₅49
-8.85%
$ 24,511 $ 162
Mar 6, 2021 $ 0.0₅538
-6.86%
$ 26,895 $ 81
Mar 5, 2021 $ 0.0₅578
-0.13%
$ 28,883 $ 1
Mar 4, 2021 $ 0.0₅579
+0.18%
$ 28,929 $ 1
Mar 3, 2021 $ 0.0₅578
-0.07%
$ 28,889 $ 1
Mar 2, 2021 $ 0.0₅578
+0.06%
$ 28,908 $ 1
Mar 1, 2021 $ 0.0₅578
-0.13%
$ 28,897 $ 1
Feb 28, 2021 $ 0.0₅579
-1.97%
$ 28,926 $ 1
Feb 27, 2021 $ 0.0₅591
+2.09%
$ 29,529 $ 0
Feb 26, 2021 $ 0.0₅578
-0.03%
$ 28,908 $ 0
Feb 25, 2021 $ 0.0₅58
+0.24%
$ 28,984 $ 0
Feb 24, 2021 $ 0.0₅578
-0.15%
$ 28,901 $ 0
Feb 23, 2021 $ 0.0₅578
-2.07%
$ 28,897 $ 0
Feb 22, 2021 $ 0.0₅592
+0.57%
$ 29,614 $ 0
Feb 21, 2021 $ 0.0₅589
+0.15%
$ 29,442 $ 217
Feb 20, 2021 $ 0.0₅588
+0.31%
$ 29,402 $ 217
Feb 19, 2021 $ 0.0₅587
+0.08%
$ 29,333 $ 216
Feb 18, 2021 $ 0.0₅586
-16.62%
$ 29,316 $ 216
Feb 17, 2021 $ 0.0₅703
-2.39%
$ 35,159 $ 117
Feb 16, 2021 $ 0.0₅721
+17.81%
$ 36,028 $ 155
Feb 15, 2021 $ 0.0₅622
-11.22%
$ 31,083 $ 157
Feb 14, 2021 $ 0.0₅7
+12.11%
$ 34,991 $ 262
Feb 13, 2021 $ 0.0₅624
-18.72%
$ 31,192 $ 264
Feb 12, 2021 $ 0.0₅767
+28.87%
$ 38,367 $ 242
Feb 11, 2021 $ 0.0₅595
-27.11%
$ 29,751 $ 238
Feb 10, 2021 $ 0.0₅816
+5.31%
$ 40,824 $ 182
Feb 9, 2021 $ 0.0₅775
+8.63%
$ 38,767 $ 322
Feb 8, 2021 $ 0.0₅713
-14.86%
$ 35,651 $ 331
Feb 7, 2021 $ 0.0₅838
+16.35%
$ 41,880 $ 305
Feb 6, 2021 $ 0.0₅721
-13.96%
$ 36,028 $ 241
Feb 5, 2021 $ 0.0₅837
+20.46%
$ 41,854 $ 284
Feb 4, 2021 $ 0.0₅695
-19.24%
$ 34,747 $ 282
Feb 3, 2021 $ 0.0₅87
+8.25%
$ 43,512 $ 324
Feb 2, 2021 $ 0.0₅803
-9.94%
$ 40,136 $ 68
Feb 1, 2021 $ 0.0₅892
+15.05%
$ 44,584 $ 2
Jan 30, 2021 $ 0.0₅89
+0.03%
$ 44,524 $ 152
Jan 29, 2021 $ 0.0₅893
+7.49%
$ 44,642 $ 283
Jan 28, 2021 $ 0.0₅827
+5.10%
$ 41,374 $ 81
Jan 27, 2021 $ 0.0₅788
-1.04%
$ 39,402 $ 127
Jan 26, 2021 $ 0.0₅797
+2.67%
$ 39,844 $ 221
Jan 24, 2021 $ 0.0₅778
+0.12%
$ 38,891 $ 0.1
Jan 23, 2021 $ 0.0₅777
-1.21%
$ 38,833 $ 0.1
Jan 22, 2021 $ 0.0₅785
+0.10%
$ 39,273 $ 58
Jan 21, 2021 $ 0.0₅785
-0.31%
$ 39,242 $ 93
Download