Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.44 million $ 14,558
Yesterday $ 0.00161
-0.83%
$ 1.6 million $ 15,115
May 13, 2026 $ 0.00162
-3.30%
$ 1.62 million $ 2,864
May 12, 2026 $ 0.00168
-10.12%
$ 1.67 million $ 11,909
May 11, 2026 $ 0.00188
-5.53%
$ 1.87 million $ 19,670
May 10, 2026 $ 0.00199
+2.67%
$ 1.98 million $ 7,772
May 9, 2026 $ 0.00196
-2.39%
$ 1.95 million $ 7,066
May 8, 2026 $ 0.00201
+7.95%
$ 2 million $ 11,554
May 7, 2026 $ 0.00188
-3.00%
$ 1.87 million $ 17,347
May 6, 2026 $ 0.00193
+8.25%
$ 1.92 million $ 17,018
May 5, 2026 $ 0.00179
+6.61%
$ 1.78 million $ 5,729
May 4, 2026 $ 0.00169
+1.73%
$ 1.68 million $ 16,311
May 3, 2026 $ 0.00167
-0.11%
$ 1.66 million $ 3,621
May 2, 2026 $ 0.00167
+2.87%
$ 1.66 million $ 3,455
May 1, 2026 $ 0.00162
-1.07%
$ 1.61 million $ 1,994
Apr 30, 2026 $ 0.00164
+3.92%
$ 1.63 million $ 11,171
Apr 29, 2026 $ 0.00157
-12.38%
$ 1.56 million $ 39,851
Apr 28, 2026 $ 0.00179
-2.63%
$ 1.78 million $ 8,095
Apr 27, 2026 $ 0.00184
+14.72%
$ 1.83 million $ 19,489
Apr 26, 2026 $ 0.00161
-0.10%
$ 1.61 million $ 2,596
Apr 25, 2026 $ 0.00161
-1.53%
$ 1.6 million $ 2,688
Apr 24, 2026 $ 0.00163
-5.49%
$ 1.63 million $ 5,399
Apr 23, 2026 $ 0.00173
-2.12%
$ 1.72 million $ 1,516
Apr 22, 2026 $ 0.00177
-0.42%
$ 1.76 million $ 4,121
Apr 21, 2026 $ 0.00178
-6.83%
$ 1.77 million $ 8,355
Apr 20, 2026 $ 0.00191
+24.52%
$ 1.9 million $ 24,907
Apr 19, 2026 $ 0.00154
-5.03%
$ 1.53 million $ 6,112
Apr 18, 2026 $ 0.00162
-6.22%
$ 1.62 million $ 5,768
Apr 17, 2026 $ 0.00173
+5.36%
$ 1.73 million $ 27,453
Apr 16, 2026 $ 0.00202
+12.63%
$ 2.02 million $ 7,034
Apr 15, 2026 $ 0.00178
+4.34%
$ 1.78 million $ 6,506
Apr 14, 2026 $ 0.00171
-3.31%
$ 1.71 million $ 6,041
Apr 13, 2026 $ 0.00177
+10.77%
$ 1.77 million $ 9,165
Apr 12, 2026 $ 0.0016
-6.28%
$ 1.6 million $ 3,253
Apr 11, 2026 $ 0.00171
-4.29%
$ 1.71 million $ 7,161
Apr 10, 2026 $ 0.0018
-4.21%
$ 1.8 million $ 11,866
Apr 9, 2026 $ 0.00191
+0.80%
$ 1.91 million $ 8,653
Apr 8, 2026 $ 0.0019
-8.62%
$ 1.9 million $ 7,245
Apr 7, 2026 $ 0.00205
-0.42%
$ 2.05 million $ 11,034
Apr 6, 2026 $ 0.00208
-4.89%
$ 2.08 million $ 14,803
Apr 5, 2026 $ 0.00216
+0.03%
$ 2.15 million $ 18,298
Apr 4, 2026 $ 0.00216
-2.68%
$ 2.16 million $ 15,000
Apr 3, 2026 $ 0.00222
+9.45%
$ 2.21 million $ 27,259
Apr 2, 2026 $ 0.00203
-0.24%
$ 2.02 million $ 12,211
Apr 1, 2026 $ 0.00203
-6.46%
$ 2.03 million $ 31,501
Mar 31, 2026 $ 0.00215
+10.75%
$ 2.15 million $ 33,999
Mar 30, 2026 $ 0.00196
+24.23%
$ 1.96 million $ 71,015
Mar 29, 2026 $ 0.00158
+2.12%
$ 1.58 million $ 25,213
Mar 28, 2026 $ 0.00154
+9.77%
$ 1.54 million $ 14,930
Mar 27, 2026 $ 0.00138
-3.48%
$ 1.38 million $ 5,030
Download