Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 14,859
Today, at 4 PM $ 0.00143
-0.37%
$ 1.42 million $ 14,944
Today, at 3 PM $ 0.00144
+0.17%
$ 1.43 million $ 14,853
Today, at 2 PM $ 0.00144
-2.13%
$ 1.43 million $ 15,242
Today, at 1 PM $ 0.00147
-0.80%
$ 1.46 million $ 14,687
Today, at 12 PM $ 0.00149
-0.14%
$ 1.48 million $ 15,073
Today, at 11 AM $ 0.00149
-0.45%
$ 1.49 million $ 15,350
Today, at 10 AM $ 0.0015
-1.73%
$ 1.49 million $ 15,868
Today, at 9 AM $ 0.00154
+0.04%
$ 1.53 million $ 13,496
Today, at 8 AM $ 0.00155
-0.89%
$ 1.54 million $ 13,709
Today, at 7 AM $ 0.00155
+0.74%
$ 1.54 million $ 14,317
Today, at 6 AM $ 0.00153
-3.32%
$ 1.53 million $ 18,625
Today, at 5 AM $ 0.00159
-0.21%
$ 1.58 million $ 15,580
Today, at 4 AM $ 0.00161
+1.43%
$ 1.61 million $ 15,725
Today, at 3 AM $ 0.00161
+0.86%
$ 1.6 million $ 14,273
Today, at 2 AM $ 0.00159
-0.39%
$ 1.59 million $ 14,099
Today, at 1 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,153
Today, at 12 AM $ 0.0016
-0.31%
$ 1.6 million $ 14,876
Yesterday, at 11 PM $ 0.00161
-1.07%
$ 1.6 million $ 15,115
Yesterday, at 10 PM $ 0.00163
-0.75%
$ 1.62 million $ 14,500
Yesterday, at 9 PM $ 0.00165
+0.76%
$ 1.64 million $ 13,723
Yesterday, at 8 PM $ 0.00165
+0.35%
$ 1.64 million $ 13,685
Yesterday, at 7 PM $ 0.00159
-0.17%
$ 1.58 million $ 13,099
Yesterday, at 6 PM $ 0.00158
+0.48%
$ 1.57 million $ 10,163
Yesterday, at 5 PM $ 0.00157
-0.22%
$ 1.56 million $ 10,180
Yesterday, at 4 PM $ 0.00156
+0.60%
$ 1.55 million $ 9,049
Yesterday, at 3 PM $ 0.00155
+0.43%
$ 1.54 million $ 9,127
Yesterday, at 2 PM $ 0.00154
-0.37%
$ 1.53 million $ 8,972
Yesterday, at 1 PM $ 0.00154
+0.43%
$ 1.53 million $ 8,771
Yesterday, at 12 PM $ 0.00152
-0.53%
$ 1.51 million $ 8,696
Yesterday, at 11 AM $ 0.00152
+0.26%
$ 1.51 million $ 8,559
Yesterday, at 10 AM $ 0.00151
+0.25%
$ 1.5 million $ 7,476
Yesterday, at 9 AM $ 0.00151
+0.08%
$ 1.5 million $ 7,479
Yesterday, at 8 AM $ 0.00152
-0.07%
$ 1.52 million $ 7,673
Yesterday, at 7 AM $ 0.00158
-1.82%
$ 1.57 million $ 6,943
Yesterday, at 6 AM $ 0.00161
+0.35%
$ 1.6 million $ 2,940
Yesterday, at 5 AM $ 0.0016
+0.27%
$ 1.59 million $ 2,258
Yesterday, at 4 AM $ 0.00159
-0.62%
$ 1.58 million $ 2,312
Yesterday, at 3 AM $ 0.0016
-0.04%
$ 1.59 million $ 3,369
Yesterday, at 2 AM $ 0.0016
+0.07%
$ 1.59 million $ 3,367
Yesterday, at 1 AM $ 0.0016
-0.03%
$ 1.6 million $ 3,373
Yesterday, at 12 AM $ 0.00163
+0.13%
$ 1.62 million $ 3,416
May 13, 11 PM $ 0.00162
+0.57%
$ 1.62 million $ 2,864
May 13, 10 PM $ 0.00161
+0.03%
$ 1.6 million $ 2,835
May 13, 9 PM $ 0.00163
+0.02%
$ 1.62 million $ 4,556
May 13, 8 PM $ 0.00162
+0.29%
$ 1.61 million $ 4,541
May 13, 7 PM $ 0.00162
+0.03%
$ 1.61 million $ 4,626
May 13, 6 PM $ 0.00161
+0.01%
$ 1.6 million $ 4,859
May 13, 5 PM $ 0.00161
+0.10%
$ 1.61 million $ 7,562
May 13, 4 PM $ 0.00162
-0.26%
$ 1.61 million $ 7,582
Download