Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00144
+0.00%
$ 1.43 million $ 14,859
4:33 PM $ 0.00143
+0.00%
$ 1.42 million $ 14,944
4:03 PM $ 0.00143
+0.00%
$ 1.42 million $ 15,012
3:33 PM $ 0.00144
+0.00%
$ 1.43 million $ 14,853
3:03 PM $ 0.00143
+0.00%
$ 1.43 million $ 15,012
2:33 PM $ 0.00144
+0.00%
$ 1.43 million $ 15,242
2:03 PM $ 0.00147
+0.00%
$ 1.46 million $ 15,349
1:41 PM $ 0.00147
+0.00%
$ 1.46 million $ 14,687
1:33 PM $ 0.00148
+0.00%
$ 1.47 million $ 14,673
1:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,821
12:33 PM $ 0.00149
+0.00%
$ 1.48 million $ 15,073
12:03 PM $ 0.00149
+0.00%
$ 1.49 million $ 15,140
11:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,350
11:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 16,230
10:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 15,868
10:03 AM $ 0.00152
+0.00%
$ 1.52 million $ 16,160
9:33 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,496
9:03 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,536
8:33 AM $ 0.00155
+0.00%
$ 1.54 million $ 13,709
8:03 AM $ 0.00156
+0.00%
$ 1.55 million $ 14,447
7:33 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,317
7:03 AM $ 0.00154
+0.00%
$ 1.53 million $ 15,881
6:33 AM $ 0.00153
+0.00%
$ 1.53 million $ 18,625
6:03 AM $ 0.00159
+0.00%
$ 1.58 million $ 18,196
5:33 AM $ 0.00159
+0.00%
$ 1.58 million $ 15,580
5:03 AM $ 0.0016
+0.00%
$ 1.59 million $ 15,950
4:33 AM $ 0.00161
+0.00%
$ 1.61 million $ 15,725
4:03 AM $ 0.00159
+0.00%
$ 1.58 million $ 15,314
3:33 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,273
3:03 AM $ 0.00159
+0.00%
$ 1.58 million $ 14,044
2:33 AM $ 0.00159
+0.00%
$ 1.59 million $ 14,099
2:03 AM $ 0.0016
+0.00%
$ 1.59 million $ 14,154
1:33 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,153
1:03 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,114
12:33 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,876
12:03 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,904
11:33 PM $ 0.00161
+0.00%
$ 1.6 million $ 15,115
11:03 PM $ 0.00163
+0.00%
$ 1.62 million $ 15,097
10:33 PM $ 0.00163
+0.00%
$ 1.62 million $ 14,500
10:03 PM $ 0.00164
+0.00%
$ 1.63 million $ 14,560
9:33 PM $ 0.00165
+0.00%
$ 1.64 million $ 13,723
9:03 PM $ 0.00163
+0.00%
$ 1.63 million $ 13,764
8:33 PM $ 0.00165
+0.00%
$ 1.64 million $ 13,685
8:03 PM $ 0.00164
+0.00%
$ 1.63 million $ 13,236
7:33 PM $ 0.00159
+0.00%
$ 1.58 million $ 13,099
7:03 PM $ 0.00159
+0.00%
$ 1.58 million $ 10,211
6:33 PM $ 0.00158
+0.00%
$ 1.57 million $ 10,163
6:03 PM $ 0.00157
+0.00%
$ 1.56 million $ 10,158
5:33 PM $ 0.00157
+0.00%
$ 1.56 million $ 10,180
5:03 PM $ 0.00157
+0.00%
$ 1.56 million $ 9,400
Download