Yeezy Coin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00181
-0.31%
$ 1.8 million $ 15,119
Apr 27, 5 AM $ 0.00182
+1.88%
$ 1.81 million $ 12,562
Apr 27, 4 AM $ 0.00178
+9.15%
$ 1.78 million $ 10,563
Apr 27, 3 AM $ 0.00163
+0.12%
$ 1.62 million $ 3,148
Apr 27, 2 AM $ 0.00162
+0.36%
$ 1.61 million $ 2,545
Apr 27, 1 AM $ 0.00162
+1.43%
$ 1.61 million $ 2,513
Apr 27, 12 AM $ 0.00161
+0.45%
$ 1.6 million $ 2,447
Apr 26, 11 PM $ 0.00161
-0.07%
$ 1.61 million $ 2,596
Apr 26, 10 PM $ 0.00162
-0.37%
$ 1.61 million $ 2,043
Apr 26, 9 PM $ 0.00162
+0.02%
$ 1.61 million $ 2,120
Apr 26, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,303
Apr 26, 7 PM $ 0.00162
-0.39%
$ 1.61 million $ 2,421
Apr 26, 6 PM $ 0.00162
+0.59%
$ 1.62 million $ 2,147
Apr 26, 5 PM $ 0.00162
-0.01%
$ 1.61 million $ 1,922
Apr 26, 4 PM $ 0.00162
+0.33%
$ 1.61 million $ 1,738
Apr 26, 3 PM $ 0.00162
+0.10%
$ 1.61 million $ 1,992
Apr 26, 2 PM $ 0.00161
-0.02%
$ 1.6 million $ 1,936
Apr 26, 1 PM $ 0.00161
-0.05%
$ 1.6 million $ 1,941
Apr 26, 12 PM $ 0.00162
-0.01%
$ 1.61 million $ 1,946
Apr 26, 11 AM $ 0.00161
+0.35%
$ 1.6 million $ 2,140
Apr 26, 10 AM $ 0.0016
-0.17%
$ 1.59 million $ 2,084
Apr 26, 9 AM $ 0.00161
-0.11%
$ 1.61 million $ 2,179
Apr 26, 8 AM $ 0.0016
-0.07%
$ 1.6 million $ 2,146
Apr 26, 7 AM $ 0.00161
-0.53%
$ 1.6 million $ 2,320
Apr 26, 6 AM $ 0.00162
-0.08%
$ 1.61 million $ 2,697
Apr 26, 5 AM $ 0.00161
+0.18%
$ 1.61 million $ 2,687
Apr 26, 4 AM $ 0.0016
-0.29%
$ 1.59 million $ 2,682
Apr 26, 3 AM $ 0.00161
-0.13%
$ 1.6 million $ 2,687
Apr 26, 2 AM $ 0.00161
-0.04%
$ 1.6 million $ 2,688
Apr 26, 1 AM $ 0.00161
+0.03%
$ 1.6 million $ 2,804
Apr 26, 12 AM $ 0.00161
-0.53%
$ 1.6 million $ 2,830
Apr 25, 11 PM $ 0.00161
+0.05%
$ 1.6 million $ 2,688
Apr 25, 10 PM $ 0.00161
+0.01%
$ 1.61 million $ 2,555
Apr 25, 9 PM $ 0.00161
+0.63%
$ 1.61 million $ 2,320
Apr 25, 8 PM $ 0.00161
+0.66%
$ 1.6 million $ 2,139
Apr 25, 7 PM $ 0.00161
-0.05%
$ 1.6 million $ 1,901
Apr 25, 6 PM $ 0.00161
+0.02%
$ 1.6 million $ 1,904
Apr 25, 5 PM $ 0.00161
-0.27%
$ 1.6 million $ 2,041
Apr 25, 4 PM $ 0.00162
-0.18%
$ 1.61 million $ 2,146
Apr 25, 3 PM $ 0.00162
-0.09%
$ 1.61 million $ 2,041
Apr 25, 2 PM $ 0.00162
+0.08%
$ 1.62 million $ 5,599
Apr 25, 1 PM $ 0.00162
-0.05%
$ 1.61 million $ 5,667
Apr 25, 12 PM $ 0.00163
-0.05%
$ 1.62 million $ 5,994
Apr 25, 11 AM $ 0.00163
-0.11%
$ 1.62 million $ 5,850
Apr 25, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 5,760
Apr 25, 9 AM $ 0.00162
-0.22%
$ 1.61 million $ 5,762
Apr 25, 8 AM $ 0.00162
+0.66%
$ 1.62 million $ 5,721
Apr 25, 7 AM $ 0.00161
-1.14%
$ 1.61 million $ 5,603
Apr 25, 6 AM $ 0.00163
-0.03%
$ 1.62 million $ 4,917
Apr 25, 5 AM $ 0.00163
-0.07%
$ 1.62 million $ 4,926