Yeezy Coin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00163
-0.07%
$ 1.62 million $ 4,926
Apr 25, 4 AM $ 0.00163
+0.12%
$ 1.62 million $ 4,929
Apr 25, 3 AM $ 0.00163
+0.00%
$ 1.62 million $ 5,019
Apr 25, 2 AM $ 0.00163
+0.27%
$ 1.62 million $ 5,125
Apr 25, 1 AM $ 0.00163
+0.25%
$ 1.62 million $ 5,236
Apr 25, 12 AM $ 0.00163
-0.08%
$ 1.62 million $ 5,395
Apr 24, 11 PM $ 0.00163
-0.09%
$ 1.63 million $ 5,399
Apr 24, 10 PM $ 0.00164
-0.14%
$ 1.63 million $ 5,414
Apr 24, 9 PM $ 0.00164
+0.93%
$ 1.64 million $ 5,358
Apr 24, 8 PM $ 0.00164
+0.59%
$ 1.63 million $ 5,481
Apr 24, 7 PM $ 0.00163
-0.30%
$ 1.62 million $ 5,691
Apr 24, 6 PM $ 0.00163
+0.22%
$ 1.62 million $ 5,670
Apr 24, 5 PM $ 0.00163
+0.01%
$ 1.62 million $ 5,619
Apr 24, 4 PM $ 0.00165
+0.36%
$ 1.64 million $ 5,712
Apr 24, 3 PM $ 0.00164
+0.08%
$ 1.63 million $ 5,910
Apr 24, 2 PM $ 0.00171
-0.28%
$ 1.7 million $ 6,081
Apr 24, 1 PM $ 0.00172
-0.65%
$ 1.71 million $ 2,385
Apr 24, 12 PM $ 0.00173
+0.21%
$ 1.72 million $ 2,067
Apr 24, 11 AM $ 0.00171
+0.36%
$ 1.7 million $ 2,080
Apr 24, 10 AM $ 0.0017
+0.13%
$ 1.69 million $ 2,140
Apr 24, 9 AM $ 0.0017
-0.38%
$ 1.69 million $ 1,995
Apr 24, 8 AM $ 0.0017
+0.02%
$ 1.69 million $ 1,995
Apr 24, 7 AM $ 0.0017
-0.56%
$ 1.69 million $ 1,998
Apr 24, 6 AM $ 0.00171
+0.27%
$ 1.7 million $ 1,989
Apr 24, 5 AM $ 0.0017
-0.23%
$ 1.69 million $ 1,954
Apr 24, 4 AM $ 0.0017
-0.03%
$ 1.69 million $ 1,948
Apr 24, 3 AM $ 0.00172
-0.20%
$ 1.71 million $ 2,051
Apr 24, 2 AM $ 0.00172
+0.43%
$ 1.72 million $ 1,933
Apr 24, 1 AM $ 0.00172
-0.72%
$ 1.71 million $ 1,952
Apr 24, 12 AM $ 0.00173
+0.21%
$ 1.72 million $ 1,517
Apr 23, 11 PM $ 0.00173
-0.24%
$ 1.72 million $ 1,516
Apr 23, 10 PM $ 0.00173
+0.09%
$ 1.72 million $ 1,512
Apr 23, 9 PM $ 0.00172
+0.58%
$ 1.71 million $ 1,498
Apr 23, 8 PM $ 0.00171
-0.46%
$ 1.7 million $ 1,560
Apr 23, 7 PM $ 0.00171
-0.23%
$ 1.7 million $ 1,322
Apr 23, 6 PM $ 0.00171
+0.18%
$ 1.7 million $ 1,321
Apr 23, 5 PM $ 0.00171
-1.21%
$ 1.71 million $ 1,356
Apr 23, 4 PM $ 0.00173
-0.45%
$ 1.72 million $ 1,176
Apr 23, 3 PM $ 0.00173
-0.04%
$ 1.73 million $ 891
Apr 23, 2 PM $ 0.00173
-0.20%
$ 1.72 million $ 1,523
Apr 23, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 1,530
Apr 23, 12 PM $ 0.00174
-0.06%
$ 1.73 million $ 1,521
Apr 23, 11 AM $ 0.00172
-0.45%
$ 1.71 million $ 1,439
Apr 23, 10 AM $ 0.00173
-0.06%
$ 1.73 million $ 2,999
Apr 23, 9 AM $ 0.00174
-0.09%
$ 1.73 million $ 3,105
Apr 23, 8 AM $ 0.00174
-0.37%
$ 1.73 million $ 3,212
Apr 23, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 3,263
Apr 23, 6 AM $ 0.00174
+0.11%
$ 1.73 million $ 3,859
Apr 23, 5 AM $ 0.00174
+0.08%
$ 1.73 million $ 4,152
Apr 23, 4 AM $ 0.00174
-0.12%
$ 1.73 million $ 4,147