Yeezy Coin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00174
-0.12%
$ 1.73 million $ 4,147
Apr 23, 3 AM $ 0.00175
+0.05%
$ 1.74 million $ 3,986
Apr 23, 2 AM $ 0.00175
+0.15%
$ 1.74 million $ 3,992
Apr 23, 1 AM $ 0.00176
+0.03%
$ 1.75 million $ 4,030
Apr 23, 12 AM $ 0.00177
+0.01%
$ 1.76 million $ 4,100
Apr 22, 11 PM $ 0.00177
-0.05%
$ 1.76 million $ 4,121
Apr 22, 10 PM $ 0.00178
+0.51%
$ 1.77 million $ 6,116
Apr 22, 9 PM $ 0.00176
-0.22%
$ 1.75 million $ 6,650
Apr 22, 8 PM $ 0.00177
-0.68%
$ 1.76 million $ 6,639
Apr 22, 7 PM $ 0.00178
-0.15%
$ 1.77 million $ 6,680
Apr 22, 6 PM $ 0.00178
-0.60%
$ 1.77 million $ 6,688
Apr 22, 5 PM $ 0.00179
-0.25%
$ 1.78 million $ 6,893
Apr 22, 4 PM $ 0.0018
+0.71%
$ 1.79 million $ 6,875
Apr 22, 3 PM $ 0.0018
+1.20%
$ 1.79 million $ 6,984
Apr 22, 2 PM $ 0.00178
-0.05%
$ 1.77 million $ 6,337
Apr 22, 1 PM $ 0.00179
+0.20%
$ 1.78 million $ 6,710
Apr 22, 12 PM $ 0.00178
+0.17%
$ 1.77 million $ 6,702
Apr 22, 11 AM $ 0.00178
-2.34%
$ 1.77 million $ 6,872
Apr 22, 10 AM $ 0.00182
+0.02%
$ 1.81 million $ 5,067
Apr 22, 9 AM $ 0.00182
+0.40%
$ 1.8 million $ 5,203
Apr 22, 8 AM $ 0.00182
+0.36%
$ 1.81 million $ 5,110
Apr 22, 7 AM $ 0.00181
-1.27%
$ 1.8 million $ 5,110
Apr 22, 6 AM $ 0.00182
-0.63%
$ 1.81 million $ 4,444
Apr 22, 5 AM $ 0.00181
-0.14%
$ 1.8 million $ 5,050
Apr 22, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 5,060
Apr 22, 3 AM $ 0.00182
+0.36%
$ 1.81 million $ 5,194
Apr 22, 2 AM $ 0.00178
+0.06%
$ 1.78 million $ 7,531
Apr 22, 1 AM $ 0.0018
+0.10%
$ 1.79 million $ 7,584
Apr 22, 12 AM $ 0.00179
+0.49%
$ 1.78 million $ 7,849
Apr 21, 11 PM $ 0.00178
-2.10%
$ 1.77 million $ 8,355
Apr 21, 10 PM $ 0.00182
+1.31%
$ 1.81 million $ 6,275
Apr 21, 9 PM $ 0.0018
-0.63%
$ 1.8 million $ 10,071
Apr 21, 8 PM $ 0.0018
-0.57%
$ 1.79 million $ 14,595
Apr 21, 7 PM $ 0.00181
+0.46%
$ 1.8 million $ 16,534
Apr 21, 6 PM $ 0.00181
-0.21%
$ 1.8 million $ 16,664
Apr 21, 5 PM $ 0.00183
-0.35%
$ 1.82 million $ 16,674
Apr 21, 4 PM $ 0.00183
+0.27%
$ 1.83 million $ 16,907
Apr 21, 3 PM $ 0.00183
-0.45%
$ 1.82 million $ 16,671
Apr 21, 2 PM $ 0.00183
-0.17%
$ 1.82 million $ 16,654
Apr 21, 1 PM $ 0.00184
+0.16%
$ 1.83 million $ 16,558
Apr 21, 12 PM $ 0.00183
-0.42%
$ 1.83 million $ 16,672
Apr 21, 11 AM $ 0.00184
-0.22%
$ 1.83 million $ 16,830
Apr 21, 10 AM $ 0.00184
+0.32%
$ 1.83 million $ 16,746
Apr 21, 9 AM $ 0.00184
-0.15%
$ 1.83 million $ 16,653
Apr 21, 8 AM $ 0.00184
+0.10%
$ 1.83 million $ 16,611
Apr 21, 7 AM $ 0.00183
-0.05%
$ 1.83 million $ 17,120
Apr 21, 6 AM $ 0.00184
-0.62%
$ 1.83 million $ 17,572
Apr 21, 5 AM $ 0.00184
-0.12%
$ 1.84 million $ 26,037
Apr 21, 4 AM $ 0.00185
-0.29%
$ 1.84 million $ 26,095
Apr 21, 3 AM $ 0.00185
-2.96%
$ 1.84 million $ 26,757