Yeezy Coin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00185
-2.96%
$ 1.84 million $ 26,757
Apr 21, 2 AM $ 0.00191
-0.01%
$ 1.9 million $ 24,676
Apr 21, 1 AM $ 0.00192
+0.10%
$ 1.91 million $ 25,010
Apr 21, 12 AM $ 0.00191
-0.19%
$ 1.9 million $ 25,165
Apr 20, 11 PM $ 0.00191
+0.12%
$ 1.9 million $ 24,907
Apr 20, 10 PM $ 0.00191
+4.74%
$ 1.9 million $ 23,715
Apr 20, 9 PM $ 0.00183
+5.62%
$ 1.82 million $ 18,425
Apr 20, 8 PM $ 0.00173
-2.70%
$ 1.72 million $ 14,293
Apr 20, 7 PM $ 0.00177
+0.12%
$ 1.76 million $ 12,807
Apr 20, 6 PM $ 0.00177
+0.21%
$ 1.76 million $ 13,350
Apr 20, 5 PM $ 0.00177
-0.47%
$ 1.76 million $ 13,746
Apr 20, 4 PM $ 0.00178
+0.63%
$ 1.77 million $ 13,536
Apr 20, 3 PM $ 0.00176
-0.38%
$ 1.75 million $ 13,760
Apr 20, 2 PM $ 0.00176
-0.30%
$ 1.75 million $ 13,812
Apr 20, 1 PM $ 0.00177
+0.12%
$ 1.76 million $ 13,532
Apr 20, 12 PM $ 0.00177
-0.40%
$ 1.76 million $ 13,583
Apr 20, 11 AM $ 0.00177
+0.26%
$ 1.76 million $ 13,555
Apr 20, 10 AM $ 0.00177
-0.25%
$ 1.76 million $ 14,027
Apr 20, 9 AM $ 0.00176
-0.29%
$ 1.75 million $ 13,943
Apr 20, 8 AM $ 0.00178
+0.02%
$ 1.77 million $ 14,024
Apr 20, 7 AM $ 0.00176
+0.04%
$ 1.75 million $ 13,405
Apr 20, 6 AM $ 0.00169
+0.59%
$ 1.68 million $ 14,842
Apr 20, 5 AM $ 0.00161
+2.57%
$ 1.6 million $ 6,195
Apr 20, 4 AM $ 0.00157
+0.53%
$ 1.57 million $ 6,177
Apr 20, 3 AM $ 0.00157
+0.23%
$ 1.57 million $ 6,828
Apr 20, 2 AM $ 0.00157
+0.27%
$ 1.56 million $ 7,023
Apr 20, 1 AM $ 0.00156
+0.14%
$ 1.55 million $ 6,774
Apr 20, 12 AM $ 0.00153
-0.13%
$ 1.53 million $ 6,152
Apr 19, 11 PM $ 0.00154
-0.14%
$ 1.53 million $ 6,112
Apr 19, 10 PM $ 0.00155
-0.70%
$ 1.55 million $ 6,302
Apr 19, 9 PM $ 0.00157
+0.31%
$ 1.56 million $ 6,331
Apr 19, 8 PM $ 0.00157
+0.40%
$ 1.56 million $ 6,552
Apr 19, 7 PM $ 0.00158
+0.27%
$ 1.57 million $ 6,062
Apr 19, 6 PM $ 0.00157
-0.39%
$ 1.57 million $ 5,564
Apr 19, 5 PM $ 0.00159
-0.81%
$ 1.58 million $ 5,501
Apr 19, 4 PM $ 0.0016
-0.24%
$ 1.59 million $ 5,383
Apr 19, 3 PM $ 0.0016
-0.50%
$ 1.6 million $ 5,207
Apr 19, 2 PM $ 0.0016
-0.28%
$ 1.59 million $ 5,208
Apr 19, 1 PM $ 0.00159
-0.30%
$ 1.58 million $ 5,288
Apr 19, 12 PM $ 0.00159
+0.86%
$ 1.58 million $ 5,409
Apr 19, 11 AM $ 0.00157
+0.83%
$ 1.57 million $ 5,242
Apr 19, 10 AM $ 0.00157
-0.47%
$ 1.56 million $ 5,087
Apr 19, 9 AM $ 0.00158
+0.00%
$ 1.57 million $ 5,286
Apr 19, 8 AM $ 0.00158
+0.27%
$ 1.57 million $ 5,389
Apr 19, 7 AM $ 0.0016
-0.04%
$ 1.6 million $ 5,497
Apr 19, 6 AM $ 0.00163
-0.26%
$ 1.63 million $ 4,248
Apr 19, 5 AM $ 0.00163
-0.15%
$ 1.63 million $ 3,887
Apr 19, 4 AM $ 0.00163
-0.09%
$ 1.62 million $ 3,878
Apr 19, 3 AM $ 0.00161
+0.04%
$ 1.61 million $ 3,647
Apr 19, 2 AM $ 0.00162
+0.43%
$ 1.61 million $ 3,354