Yeezy Coin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00162
+0.43%
$ 1.61 million $ 3,354
Apr 19, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 5,359
Apr 19, 12 AM $ 0.00163
+0.48%
$ 1.62 million $ 5,444
Apr 18, 11 PM $ 0.00162
+0.14%
$ 1.62 million $ 5,768
Apr 18, 10 PM $ 0.00161
-0.61%
$ 1.61 million $ 5,707
Apr 18, 9 PM $ 0.00162
+0.09%
$ 1.62 million $ 5,703
Apr 18, 8 PM $ 0.00162
-0.18%
$ 1.62 million $ 6,350
Apr 18, 7 PM $ 0.00162
-0.11%
$ 1.62 million $ 6,104
Apr 18, 6 PM $ 0.00163
-0.09%
$ 1.63 million $ 6,136
Apr 18, 5 PM $ 0.00163
-0.62%
$ 1.63 million $ 6,043
Apr 18, 4 PM $ 0.00164
-0.16%
$ 1.64 million $ 6,090
Apr 18, 3 PM $ 0.00165
+0.59%
$ 1.65 million $ 6,801
Apr 18, 2 PM $ 0.00164
-0.54%
$ 1.64 million $ 6,920
Apr 18, 1 PM $ 0.00165
+0.46%
$ 1.65 million $ 6,945
Apr 18, 12 PM $ 0.00165
-0.07%
$ 1.65 million $ 7,093
Apr 18, 11 AM $ 0.00165
-0.90%
$ 1.65 million $ 7,214
Apr 18, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 7,843
Apr 18, 9 AM $ 0.00167
-0.39%
$ 1.67 million $ 9,172
Apr 18, 8 AM $ 0.00169
-0.69%
$ 1.69 million $ 9,181
Apr 18, 7 AM $ 0.0017
+1.75%
$ 1.7 million $ 9,229
Apr 18, 6 AM $ 0.00167
+0.18%
$ 1.67 million $ 8,223
Apr 18, 5 AM $ 0.00167
+0.02%
$ 1.67 million $ 8,785
Apr 18, 4 AM $ 0.00168
+0.31%
$ 1.67 million $ 8,801
Apr 18, 3 AM $ 0.00169
+0.09%
$ 1.69 million $ 9,217
Apr 18, 2 AM $ 0.00169
-1.95%
$ 1.69 million $ 8,907
Apr 18, 1 AM $ 0.00172
-0.22%
$ 1.72 million $ 7,888
Apr 18, 12 AM $ 0.00173
+0.04%
$ 1.73 million $ 8,271
Apr 17, 11 PM $ 0.00173
-0.07%
$ 1.73 million $ 27,453
Apr 17, 10 PM $ 0.00173
+0.06%
$ 1.73 million $ 27,490
Apr 17, 9 PM $ 0.00173
+0.63%
$ 1.73 million $ 27,312
Apr 17, 8 PM $ 0.00173
-0.07%
$ 1.72 million $ 26,733
Apr 17, 7 PM $ 0.00173
+0.15%
$ 1.73 million $ 29,887
Apr 17, 6 PM $ 0.00173
-0.13%
$ 1.72 million $ 30,269
Apr 17, 5 PM $ 0.00175
-0.22%
$ 1.75 million $ 30,738
Apr 17, 4 PM $ 0.00174
+0.88%
$ 1.74 million $ 30,292
Apr 17, 3 PM $ 0.00173
-0.16%
$ 1.73 million $ 29,823
Apr 17, 2 PM $ 0.00172
+0.66%
$ 1.72 million $ 29,283
Apr 17, 1 PM $ 0.00171
+0.76%
$ 1.7 million $ 28,753
Apr 17, 12 PM $ 0.00169
-0.35%
$ 1.69 million $ 29,061
Apr 17, 11 AM $ 0.00169
+0.79%
$ 1.69 million $ 28,493
Apr 17, 10 AM $ 0.00168
+1.64%
$ 1.68 million $ 27,400
Apr 17, 9 AM $ 0.00166
+0.39%
$ 1.66 million $ 25,726
Apr 17, 8 AM $ 0.00165
+0.01%
$ 1.64 million $ 25,670
Apr 17, 7 AM $ 0.00165
+0.96%
$ 1.64 million $ 25,220
Apr 17, 6 AM $ 0.00163
-0.74%
$ 1.63 million $ 26,390
Apr 17, 5 AM $ 0.00165
+0.00%
$ 1.64 million $ 27,747
Apr 16, 11 PM $ 0.00202
+0.34%
$ 2.02 million $ 7,034
Apr 16, 10 PM $ 0.00202
-0.13%
$ 2.01 million $ 7,088
Apr 16, 9 PM $ 0.00202
-0.74%
$ 2.02 million $ 7,132
Apr 16, 8 PM $ 0.00203
+6.20%
$ 2.03 million $ 6,696