Yeezy Coin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00191
+3.91%
$ 1.91 million $ 4,061
Apr 16, 6 PM $ 0.00183
+0.76%
$ 1.83 million $ 4,857
Apr 16, 5 PM $ 0.00182
-0.87%
$ 1.82 million $ 4,836
Apr 16, 4 PM $ 0.00184
+0.63%
$ 1.83 million $ 4,798
Apr 16, 3 PM $ 0.00181
+0.90%
$ 1.8 million $ 4,518
Apr 16, 2 PM $ 0.0018
-0.82%
$ 1.79 million $ 4,574
Apr 16, 1 PM $ 0.0018
+0.20%
$ 1.8 million $ 4,947
Apr 16, 12 PM $ 0.00181
+0.16%
$ 1.81 million $ 5,329
Apr 16, 11 AM $ 0.00181
-0.13%
$ 1.81 million $ 4,928
Apr 16, 10 AM $ 0.00181
-0.22%
$ 1.8 million $ 4,915
Apr 16, 9 AM $ 0.0018
-0.02%
$ 1.8 million $ 6,236
Apr 16, 8 AM $ 0.00182
-0.31%
$ 1.81 million $ 6,195
Apr 16, 7 AM $ 0.00182
+0.31%
$ 1.82 million $ 6,173
Apr 16, 6 AM $ 0.0018
-0.09%
$ 1.79 million $ 6,074
Apr 16, 5 AM $ 0.00179
-0.08%
$ 1.79 million $ 5,156
Apr 16, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 6,750
Apr 16, 3 AM $ 0.00179
-0.16%
$ 1.79 million $ 6,853
Apr 16, 2 AM $ 0.00178
+0.30%
$ 1.78 million $ 6,900
Apr 16, 1 AM $ 0.00178
-0.13%
$ 1.77 million $ 6,754
Apr 16, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 6,809
Apr 15, 11 PM $ 0.00178
-0.34%
$ 1.78 million $ 6,506
Apr 15, 10 PM $ 0.00179
+0.50%
$ 1.79 million $ 6,553
Apr 15, 9 PM $ 0.00178
-0.28%
$ 1.78 million $ 6,558
Apr 15, 8 PM $ 0.00179
+0.04%
$ 1.79 million $ 6,845
Apr 15, 7 PM $ 0.00179
+2.69%
$ 1.78 million $ 6,629
Apr 15, 6 PM $ 0.00174
-0.70%
$ 1.74 million $ 4,661
Apr 15, 5 PM $ 0.00174
+0.08%
$ 1.74 million $ 4,919
Apr 15, 4 PM $ 0.00173
+0.47%
$ 1.73 million $ 7,124
Apr 15, 3 PM $ 0.00174
+0.11%
$ 1.74 million $ 7,629
Apr 15, 2 PM $ 0.00172
+0.05%
$ 1.72 million $ 7,875
Apr 15, 1 PM $ 0.00172
+0.31%
$ 1.72 million $ 8,124
Apr 15, 12 PM $ 0.0017
+0.33%
$ 1.7 million $ 7,728
Apr 15, 11 AM $ 0.00171
+0.21%
$ 1.71 million $ 7,821
Apr 15, 10 AM $ 0.00171
-0.38%
$ 1.71 million $ 8,003
Apr 15, 9 AM $ 0.00173
+0.08%
$ 1.73 million $ 7,183
Apr 15, 8 AM $ 0.00172
+0.08%
$ 1.72 million $ 6,770
Apr 15, 7 AM $ 0.00172
-0.49%
$ 1.72 million $ 6,939
Apr 15, 6 AM $ 0.00173
-0.19%
$ 1.73 million $ 6,991
Apr 15, 5 AM $ 0.00175
+2.48%
$ 1.75 million $ 7,346
Apr 15, 4 AM $ 0.00171
+0.21%
$ 1.71 million $ 5,898
Apr 15, 3 AM $ 0.0017
+0.29%
$ 1.7 million $ 5,790
Apr 15, 2 AM $ 0.00171
+0.16%
$ 1.71 million $ 5,748
Apr 15, 1 AM $ 0.0017
-0.25%
$ 1.7 million $ 5,754
Apr 15, 12 AM $ 0.00171
+0.25%
$ 1.71 million $ 6,092
Apr 14, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 6,041
Apr 14, 10 PM $ 0.00172
+0.15%
$ 1.72 million $ 6,548
Apr 14, 9 PM $ 0.0017
-0.14%
$ 1.7 million $ 7,590
Apr 14, 8 PM $ 0.00171
-0.11%
$ 1.71 million $ 7,406
Apr 14, 7 PM $ 0.00173
-0.92%
$ 1.72 million $ 7,866
Apr 14, 6 PM $ 0.00175
+0.64%
$ 1.75 million $ 7,910