Yeezy Coin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00175
+0.64%
$ 1.75 million $ 7,910
Apr 14, 5 PM $ 0.00174
-0.38%
$ 1.74 million $ 7,747
Apr 14, 4 PM $ 0.00177
+0.35%
$ 1.77 million $ 5,962
Apr 14, 3 PM $ 0.00177
-0.67%
$ 1.77 million $ 5,038
Apr 14, 2 PM $ 0.00178
+0.87%
$ 1.78 million $ 6,871
Apr 14, 1 PM $ 0.00176
+0.44%
$ 1.76 million $ 6,161
Apr 14, 12 PM $ 0.00176
+0.16%
$ 1.76 million $ 6,387
Apr 14, 11 AM $ 0.00177
-0.26%
$ 1.77 million $ 7,009
Apr 14, 10 AM $ 0.00177
+0.47%
$ 1.77 million $ 6,728
Apr 14, 9 AM $ 0.00176
+0.04%
$ 1.76 million $ 6,732
Apr 14, 8 AM $ 0.00176
-0.21%
$ 1.76 million $ 7,001
Apr 14, 7 AM $ 0.00177
+0.65%
$ 1.76 million $ 9,328
Apr 14, 6 AM $ 0.00175
+0.19%
$ 1.75 million $ 9,305
Apr 14, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 8,919
Apr 14, 4 AM $ 0.00176
-0.17%
$ 1.75 million $ 9,127
Apr 14, 3 AM $ 0.00175
-0.37%
$ 1.75 million $ 9,090
Apr 14, 2 AM $ 0.00176
+0.07%
$ 1.75 million $ 9,317
Apr 14, 1 AM $ 0.00174
-0.84%
$ 1.74 million $ 9,572
Apr 14, 12 AM $ 0.00177
+0.19%
$ 1.77 million $ 9,239
Apr 13, 11 PM $ 0.00177
+0.23%
$ 1.77 million $ 9,165
Apr 13, 10 PM $ 0.00172
-0.66%
$ 1.72 million $ 8,462
Apr 13, 9 PM $ 0.00174
+0.11%
$ 1.74 million $ 7,872
Apr 13, 8 PM $ 0.00175
+1.10%
$ 1.75 million $ 7,342
Apr 13, 7 PM $ 0.00172
+0.19%
$ 1.72 million $ 7,429
Apr 13, 6 PM $ 0.00173
-0.82%
$ 1.73 million $ 7,348
Apr 13, 5 PM $ 0.00174
+0.09%
$ 1.73 million $ 7,371
Apr 13, 4 PM $ 0.0017
+0.02%
$ 1.69 million $ 7,201
Apr 13, 3 PM $ 0.00171
+2.56%
$ 1.71 million $ 7,108
Apr 13, 2 PM $ 0.00168
+0.54%
$ 1.68 million $ 5,026
Apr 13, 1 PM $ 0.00167
+0.85%
$ 1.67 million $ 4,972
Apr 13, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 4,802
Apr 13, 11 AM $ 0.00165
+0.45%
$ 1.65 million $ 4,902
Apr 13, 10 AM $ 0.00165
-0.61%
$ 1.65 million $ 4,914
Apr 13, 9 AM $ 0.00166
+0.80%
$ 1.66 million $ 4,877
Apr 13, 8 AM $ 0.00167
+1.69%
$ 1.67 million $ 4,602
Apr 13, 7 AM $ 0.00163
-0.11%
$ 1.62 million $ 2,279
Apr 13, 6 AM $ 0.00162
+0.20%
$ 1.61 million $ 2,312
Apr 13, 5 AM $ 0.00161
-0.63%
$ 1.61 million $ 2,240
Apr 13, 4 AM $ 0.00162
-0.04%
$ 1.62 million $ 2,056
Apr 13, 3 AM $ 0.00162
+0.42%
$ 1.62 million $ 2,027
Apr 13, 2 AM $ 0.00162
+0.34%
$ 1.62 million $ 1,767
Apr 13, 1 AM $ 0.00162
+0.39%
$ 1.62 million $ 1,660
Apr 13, 12 AM $ 0.0016
+0.12%
$ 1.6 million $ 1,615
Apr 12, 11 PM $ 0.0016
-0.20%
$ 1.6 million $ 3,253
Apr 12, 10 PM $ 0.00161
-1.08%
$ 1.61 million $ 3,298
Apr 12, 9 PM $ 0.00163
+0.78%
$ 1.63 million $ 3,207
Apr 12, 8 PM $ 0.00162
-0.07%
$ 1.61 million $ 3,518
Apr 12, 7 PM $ 0.00162
+0.04%
$ 1.62 million $ 3,734
Apr 12, 6 PM $ 0.00162
-0.36%
$ 1.62 million $ 3,762
Apr 12, 5 PM $ 0.00162
+0.05%
$ 1.62 million $ 3,704