Yeezy Coin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00162
+0.05%
$ 1.62 million $ 3,704
Apr 12, 4 PM $ 0.00161
+0.53%
$ 1.61 million $ 4,216
Apr 12, 3 PM $ 0.00161
-0.68%
$ 1.61 million $ 4,240
Apr 12, 2 PM $ 0.00162
+0.18%
$ 1.62 million $ 4,299
Apr 12, 1 PM $ 0.00162
-0.87%
$ 1.62 million $ 4,395
Apr 12, 12 PM $ 0.00162
-0.22%
$ 1.62 million $ 4,676
Apr 12, 11 AM $ 0.00163
-0.27%
$ 1.63 million $ 5,042
Apr 12, 10 AM $ 0.00164
-0.03%
$ 1.63 million $ 5,169
Apr 12, 9 AM $ 0.00165
+0.07%
$ 1.64 million $ 7,460
Apr 12, 8 AM $ 0.00164
-0.07%
$ 1.64 million $ 7,447
Apr 12, 7 AM $ 0.00164
+0.02%
$ 1.64 million $ 7,647
Apr 12, 6 AM $ 0.00164
-0.03%
$ 1.64 million $ 7,632
Apr 12, 5 AM $ 0.00163
-0.04%
$ 1.63 million $ 7,585
Apr 12, 4 AM $ 0.00164
-0.17%
$ 1.63 million $ 7,698
Apr 12, 3 AM $ 0.00164
-0.66%
$ 1.64 million $ 7,768
Apr 12, 2 AM $ 0.00164
-3.32%
$ 1.64 million $ 7,967
Apr 12, 1 AM $ 0.0017
-0.23%
$ 1.7 million $ 8,304
Apr 12, 12 AM $ 0.00171
-0.09%
$ 1.71 million $ 8,324
Apr 11, 11 PM $ 0.00171
-0.28%
$ 1.71 million $ 7,161
Apr 11, 10 PM $ 0.00172
+0.73%
$ 1.72 million $ 8,016
Apr 11, 9 PM $ 0.00172
+0.54%
$ 1.72 million $ 8,238
Apr 11, 8 PM $ 0.00172
-0.86%
$ 1.72 million $ 8,023
Apr 11, 7 PM $ 0.00173
+0.85%
$ 1.73 million $ 7,492
Apr 11, 6 PM $ 0.00172
-0.13%
$ 1.72 million $ 7,137
Apr 11, 5 PM $ 0.00172
+0.31%
$ 1.72 million $ 7,116
Apr 11, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 7,675
Apr 11, 3 PM $ 0.00172
-0.04%
$ 1.72 million $ 7,194
Apr 11, 2 PM $ 0.00172
+0.07%
$ 1.72 million $ 7,199
Apr 11, 1 PM $ 0.00172
+0.25%
$ 1.72 million $ 8,639
Apr 11, 12 PM $ 0.00173
-0.08%
$ 1.73 million $ 10,372
Apr 11, 11 AM $ 0.00174
+0.33%
$ 1.74 million $ 9,512
Apr 11, 10 AM $ 0.00177
+0.43%
$ 1.77 million $ 8,963
Apr 11, 9 AM $ 0.00176
-0.20%
$ 1.75 million $ 6,582
Apr 11, 8 AM $ 0.00176
+0.11%
$ 1.76 million $ 6,567
Apr 11, 7 AM $ 0.00176
-0.27%
$ 1.75 million $ 6,399
Apr 11, 6 AM $ 0.00176
-0.29%
$ 1.76 million $ 6,341
Apr 11, 5 AM $ 0.00177
+0.42%
$ 1.77 million $ 6,321
Apr 11, 4 AM $ 0.00176
-0.48%
$ 1.76 million $ 7,800
Apr 11, 3 AM $ 0.00177
-0.54%
$ 1.77 million $ 8,902
Apr 11, 2 AM $ 0.00178
-0.16%
$ 1.78 million $ 11,178
Apr 11, 1 AM $ 0.00179
-0.02%
$ 1.78 million $ 11,162
Apr 11, 12 AM $ 0.00179
-0.09%
$ 1.79 million $ 11,632
Apr 10, 11 PM $ 0.0018
-0.15%
$ 1.8 million $ 11,866
Apr 10, 10 PM $ 0.0018
-0.08%
$ 1.8 million $ 13,415
Apr 10, 9 PM $ 0.00181
-0.07%
$ 1.81 million $ 13,061
Apr 10, 8 PM $ 0.00181
-0.13%
$ 1.81 million $ 13,138
Apr 10, 7 PM $ 0.00181
+0.45%
$ 1.81 million $ 13,687
Apr 10, 6 PM $ 0.0018
+0.11%
$ 1.8 million $ 13,657
Apr 10, 5 PM $ 0.0018
+1.09%
$ 1.8 million $ 13,911
Apr 10, 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 13,707