Yeezy Coin Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 13,707
Apr 10, 3 PM $ 0.0018
+0.24%
$ 1.8 million $ 13,600
Apr 10, 2 PM $ 0.00181
+0.44%
$ 1.81 million $ 13,694
Apr 10, 1 PM $ 0.0018
+1.39%
$ 1.8 million $ 12,644
Apr 10, 12 PM $ 0.00179
+0.10%
$ 1.79 million $ 11,075
Apr 10, 11 AM $ 0.00178
+0.14%
$ 1.78 million $ 11,013
Apr 10, 10 AM $ 0.00178
-0.37%
$ 1.78 million $ 11,089
Apr 10, 9 AM $ 0.00178
-0.04%
$ 1.78 million $ 10,973
Apr 10, 8 AM $ 0.00178
-0.34%
$ 1.77 million $ 11,000
Apr 10, 7 AM $ 0.00178
-0.09%
$ 1.78 million $ 11,006
Apr 10, 6 AM $ 0.00178
-0.19%
$ 1.78 million $ 12,833
Apr 10, 5 AM $ 0.00178
-1.72%
$ 1.78 million $ 13,887
Apr 10, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 12,302
Apr 10, 3 AM $ 0.00189
-0.06%
$ 1.89 million $ 11,725
Apr 10, 2 AM $ 0.00189
+0.13%
$ 1.89 million $ 9,318
Apr 10, 1 AM $ 0.00188
-0.10%
$ 1.88 million $ 9,144
Apr 10, 12 AM $ 0.00187
-0.19%
$ 1.87 million $ 9,099
Apr 9, 11 PM $ 0.00191
-0.54%
$ 1.91 million $ 8,653
Apr 9, 10 PM $ 0.00191
-0.54%
$ 1.91 million $ 7,420
Apr 9, 9 PM $ 0.00192
-0.08%
$ 1.92 million $ 7,505
Apr 9, 8 PM $ 0.0019
+0.64%
$ 1.9 million $ 7,663
Apr 9, 7 PM $ 0.00189
-0.07%
$ 1.89 million $ 7,265
Apr 9, 6 PM $ 0.0019
+0.47%
$ 1.9 million $ 7,485
Apr 9, 5 PM $ 0.00189
+0.36%
$ 1.89 million $ 7,202
Apr 9, 4 PM $ 0.0019
+1.76%
$ 1.9 million $ 7,277
Apr 9, 3 PM $ 0.00185
+0.49%
$ 1.85 million $ 7,571
Apr 9, 2 PM $ 0.00186
+0.58%
$ 1.86 million $ 8,896
Apr 9, 1 PM $ 0.00186
-0.41%
$ 1.85 million $ 8,373
Apr 9, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 8,026
Apr 9, 11 AM $ 0.00187
+0.22%
$ 1.87 million $ 8,219
Apr 9, 10 AM $ 0.00187
+0.08%
$ 1.87 million $ 8,220
Apr 9, 9 AM $ 0.00187
-0.08%
$ 1.86 million $ 8,236
Apr 9, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 8,322
Apr 9, 7 AM $ 0.00186
+0.23%
$ 1.86 million $ 8,641
Apr 9, 6 AM $ 0.00187
-0.31%
$ 1.87 million $ 8,493
Apr 9, 5 AM $ 0.00187
-0.15%
$ 1.87 million $ 6,105
Apr 9, 4 AM $ 0.00187
+0.29%
$ 1.87 million $ 6,469
Apr 9, 3 AM $ 0.00187
-0.40%
$ 1.87 million $ 6,590
Apr 9, 2 AM $ 0.00188
+0.58%
$ 1.88 million $ 6,779
Apr 9, 1 AM $ 0.00188
-0.93%
$ 1.87 million $ 6,609
Apr 9, 12 AM $ 0.00189
-0.15%
$ 1.89 million $ 7,270
Apr 8, 11 PM $ 0.0019
+0.63%
$ 1.9 million $ 7,245
Apr 8, 10 PM $ 0.00191
-1.27%
$ 1.91 million $ 6,938
Apr 8, 9 PM $ 0.00193
+0.19%
$ 1.93 million $ 6,158
Apr 8, 8 PM $ 0.00193
-0.60%
$ 1.92 million $ 6,212
Apr 8, 7 PM $ 0.00193
-0.60%
$ 1.93 million $ 5,726
Apr 8, 6 PM $ 0.00196
-0.03%
$ 1.95 million $ 5,548
Apr 8, 5 PM $ 0.00196
-0.27%
$ 1.95 million $ 5,394
Apr 8, 4 PM $ 0.00197
+0.82%
$ 1.97 million $ 4,997
Apr 8, 3 PM $ 0.00195
-1.98%
$ 1.95 million $ 5,286