Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00144
-3.38%
$ 1.44 million $ 19,116
Mar 25, 2026 $ 0.0015
+0.67%
$ 1.5 million $ 3,954
Mar 24, 2026 $ 0.00149
-13.72%
$ 1.49 million $ 13,819
Mar 23, 2026 $ 0.00175
+40.23%
$ 1.74 million $ 42,386
Mar 22, 2026 $ 0.00125
-9.13%
$ 1.25 million $ 12,812
Mar 21, 2026 $ 0.00138
-1.38%
$ 1.38 million $ 6,794
Mar 20, 2026 $ 0.0014
+0.25%
$ 1.4 million $ 5,521
Mar 19, 2026 $ 0.0014
-3.21%
$ 1.4 million $ 15,724
Mar 18, 2026 $ 0.00144
+20.60%
$ 1.44 million $ 29,488
Mar 17, 2026 $ 0.0012
-10.78%
$ 1.19 million $ 9,325
Mar 16, 2026 $ 0.00133
+2.37%
$ 1.33 million $ 7,896
Mar 15, 2026 $ 0.00132
+11.19%
$ 1.32 million $ 11,978
Mar 14, 2026 $ 0.00118
+0.26%
$ 1.18 million $ 4,210
Mar 13, 2026 $ 0.00117
+3.56%
$ 1.17 million $ 14,076
Mar 12, 2026 $ 0.00113
-5.33%
$ 1.13 million $ 5,114
Mar 11, 2026 $ 0.0012
+2.33%
$ 1.2 million $ 5,243
Mar 10, 2026 $ 0.00117
+4.60%
$ 1.17 million $ 4,391
Mar 9, 2026 $ 0.00113
+15.55%
$ 1.13 million $ 12,528
Mar 8, 2026 $ 0.000986
+2.49%
$ 985,107 $ 6,368
Mar 7, 2026 $ 0.000962
-4.63%
$ 961,502 $ 6,977
Mar 6, 2026 $ 0.00102
-4.95%
$ 1.01 million $ 6,183
Mar 5, 2026 $ 0.00107
-2.54%
$ 1.07 million $ 1,282
Mar 4, 2026 $ 0.00111
+4.70%
$ 1.11 million $ 4,510
Mar 3, 2026 $ 0.00105
-0.52%
$ 1.05 million $ 7,775
Mar 2, 2026 $ 0.00107
-3.66%
$ 1.07 million $ 16,796
Mar 1, 2026 $ 0.0011
+6.82%
$ 1.1 million $ 7,719
Feb 28, 2026 $ 0.00103
+1.30%
$ 1.03 million $ 5,634
Feb 27, 2026 $ 0.00101
-8.46%
$ 1.01 million $ 11,620
Feb 26, 2026 $ 0.0011
-3.04%
$ 1.1 million $ 7,584
Feb 25, 2026 $ 0.00116
+5.66%
$ 1.16 million $ 9,726
Feb 24, 2026 $ 0.00109
+0.55%
$ 1.09 million $ 6,782
Feb 23, 2026 $ 0.0011
-8.57%
$ 1.1 million $ 13,086
Feb 22, 2026 $ 0.00121
-2.05%
$ 1.21 million $ 6,380
Feb 21, 2026 $ 0.00124
+0.83%
$ 1.23 million $ 9,836
Feb 20, 2026 $ 0.00124
+4.26%
$ 1.24 million $ 12,138
Feb 19, 2026 $ 0.00119
-0.95%
$ 1.18 million $ 5,481
Feb 18, 2026 $ 0.0012
-3.93%
$ 1.2 million $ 4,959
Feb 17, 2026 $ 0.00124
+0.22%
$ 1.24 million $ 5,385
Feb 16, 2026 $ 0.00123
+0.41%
$ 1.23 million $ 4,714
Feb 15, 2026 $ 0.00123
-7.84%
$ 1.23 million $ 6,160
Feb 14, 2026 $ 0.00134
+8.72%
$ 1.34 million $ 11,340
Feb 13, 2026 $ 0.00123
+7.78%
$ 1.23 million $ 9,015
Feb 12, 2026 $ 0.00114
-5.13%
$ 1.14 million $ 11,162
Feb 11, 2026 $ 0.0012
-4.35%
$ 1.2 million $ 11,557
Feb 10, 2026 $ 0.00124
-10.44%
$ 1.24 million $ 13,043
Feb 9, 2026 $ 0.00139
-3.49%
$ 1.39 million $ 9,021
Feb 8, 2026 $ 0.00145
+2.39%
$ 1.45 million $ 9,696
Feb 7, 2026 $ 0.00142
-1.57%
$ 1.42 million $ 9,938
Feb 6, 2026 $ 0.00145
+15.54%
$ 1.45 million $ 29,122
Feb 5, 2026 $ 0.00129
+2.98%
$ 1.29 million $ 25,879