Yeezy Coin Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00205
-0.09%
$ 2.05 million $ 20,672
Apr 2, 10 AM $ 0.00206
-0.36%
$ 2.06 million $ 21,005
Apr 2, 9 AM $ 0.00207
-0.13%
$ 2.07 million $ 21,390
Apr 2, 8 AM $ 0.00208
-0.01%
$ 2.08 million $ 32,236
Apr 2, 7 AM $ 0.00208
-0.22%
$ 2.07 million $ 33,204
Apr 2, 6 AM $ 0.00208
+0.49%
$ 2.08 million $ 32,642
Apr 2, 5 AM $ 0.00206
+0.14%
$ 2.06 million $ 32,696
Apr 2, 4 AM $ 0.00206
+3.46%
$ 2.06 million $ 29,885
Apr 2, 3 AM $ 0.00197
-0.66%
$ 1.97 million $ 27,938
Apr 2, 2 AM $ 0.002
-0.69%
$ 2 million $ 28,543
Apr 2, 1 AM $ 0.00203
-0.04%
$ 2.03 million $ 30,291
Apr 2, 12 AM $ 0.00204
+0.49%
$ 2.04 million $ 31,336
Apr 1, 11 PM $ 0.00203
+0.33%
$ 2.03 million $ 31,501
Apr 1, 10 PM $ 0.00204
+8.26%
$ 2.04 million $ 29,483
Apr 1, 9 PM $ 0.00189
-0.51%
$ 1.88 million $ 23,009
Apr 1, 8 PM $ 0.00191
-1.29%
$ 1.91 million $ 23,622
Apr 1, 7 PM $ 0.00192
-0.48%
$ 1.92 million $ 26,586
Apr 1, 6 PM $ 0.00193
-0.16%
$ 1.93 million $ 26,538
Apr 1, 5 PM $ 0.00198
+1.77%
$ 1.97 million $ 27,493
Apr 1, 4 PM $ 0.00191
-0.59%
$ 1.91 million $ 30,550
Apr 1, 3 PM $ 0.00191
+0.24%
$ 1.91 million $ 34,129
Apr 1, 2 PM $ 0.00188
-0.13%
$ 1.88 million $ 34,233
Apr 1, 1 PM $ 0.00189
-0.61%
$ 1.89 million $ 33,834
Apr 1, 12 PM $ 0.0019
-1.18%
$ 1.9 million $ 34,188
Apr 1, 11 AM $ 0.00193
+0.34%
$ 1.93 million $ 33,863
Apr 1, 10 AM $ 0.00193
-0.90%
$ 1.92 million $ 33,785
Apr 1, 9 AM $ 0.00194
-0.86%
$ 1.94 million $ 34,646
Apr 1, 8 AM $ 0.00219
-0.76%
$ 2.18 million $ 38,453
Apr 1, 7 AM $ 0.00219
-0.65%
$ 2.19 million $ 27,089
Apr 1, 6 AM $ 0.00219
+0.15%
$ 2.19 million $ 29,288
Apr 1, 5 AM $ 0.00218
+0.35%
$ 2.18 million $ 29,282
Apr 1, 4 AM $ 0.00217
+0.03%
$ 2.17 million $ 29,357
Apr 1, 3 AM $ 0.00217
+0.84%
$ 2.17 million $ 32,140
Apr 1, 2 AM $ 0.00216
-2.66%
$ 2.15 million $ 32,680
Apr 1, 1 AM $ 0.00222
+1.86%
$ 2.22 million $ 31,144
Apr 1, 12 AM $ 0.00217
-0.12%
$ 2.17 million $ 32,425
Mar 31, 11 PM $ 0.00215
+0.24%
$ 2.15 million $ 33,999
Mar 31, 10 PM $ 0.00216
+0.42%
$ 2.16 million $ 34,432
Mar 31, 9 PM $ 0.00215
-0.78%
$ 2.15 million $ 34,831
Mar 31, 8 PM $ 0.00215
+2.34%
$ 2.15 million $ 34,907
Mar 31, 7 PM $ 0.00207
-0.88%
$ 2.06 million $ 33,447
Mar 31, 6 PM $ 0.00207
+0.68%
$ 2.07 million $ 32,117
Mar 31, 5 PM $ 0.00207
-1.60%
$ 2.07 million $ 39,312
Mar 31, 4 PM $ 0.00211
+8.13%
$ 2.11 million $ 42,454
Mar 31, 3 PM $ 0.00195
+0.38%
$ 1.95 million $ 38,701
Mar 31, 2 PM $ 0.00197
-0.21%
$ 1.96 million $ 41,060
Mar 31, 1 PM $ 0.00196
+0.82%
$ 1.96 million $ 55,672
Mar 31, 12 PM $ 0.00195
-0.58%
$ 1.95 million $ 65,765
Mar 31, 11 AM $ 0.00197
+0.55%
$ 1.96 million $ 73,341
Mar 31, 10 AM $ 0.00195
-0.25%
$ 1.95 million $ 74,870