Yeezy Coin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00195
-0.25%
$ 1.95 million $ 74,870
Mar 31, 9 AM $ 0.00198
-1.53%
$ 1.98 million $ 78,338
Mar 31, 8 AM $ 0.00201
-0.72%
$ 2.01 million $ 78,024
Mar 31, 7 AM $ 0.00204
-2.86%
$ 2.04 million $ 78,762
Mar 31, 6 AM $ 0.0021
-0.05%
$ 2.1 million $ 78,744
Mar 31, 5 AM $ 0.0021
-0.22%
$ 2.1 million $ 78,347
Mar 31, 4 AM $ 0.00212
+3.48%
$ 2.12 million $ 79,216
Mar 31, 3 AM $ 0.00205
-0.13%
$ 2.04 million $ 75,462
Mar 31, 2 AM $ 0.00205
-0.02%
$ 2.05 million $ 80,609
Mar 31, 1 AM $ 0.00205
+3.30%
$ 2.05 million $ 79,243
Mar 31, 12 AM $ 0.00199
+2.06%
$ 1.98 million $ 74,961
Mar 30, 11 PM $ 0.00196
-1.04%
$ 1.96 million $ 71,015
Mar 30, 10 PM $ 0.00198
-1.48%
$ 1.98 million $ 71,530
Mar 30, 9 PM $ 0.00201
+1.50%
$ 2.01 million $ 71,627
Mar 30, 8 PM $ 0.00199
-0.06%
$ 1.98 million $ 71,230
Mar 30, 7 PM $ 0.00199
-0.59%
$ 1.99 million $ 69,779
Mar 30, 6 PM $ 0.00201
-8.91%
$ 2 million $ 70,074
Mar 30, 5 PM $ 0.0022
-4.22%
$ 2.2 million $ 68,967
Mar 30, 4 PM $ 0.00236
-3.28%
$ 2.36 million $ 78,557
Mar 30, 3 PM $ 0.00243
-1.89%
$ 2.43 million $ 76,518
Mar 30, 2 PM $ 0.00246
+14.40%
$ 2.45 million $ 71,691
Mar 30, 1 PM $ 0.00198
+2.76%
$ 1.98 million $ 43,985
Mar 30, 12 PM $ 0.00193
+8.38%
$ 1.93 million $ 31,328
Mar 30, 11 AM $ 0.00176
+2.02%
$ 1.76 million $ 22,575
Mar 30, 10 AM $ 0.00169
-0.26%
$ 1.69 million $ 20,564
Mar 30, 9 AM $ 0.00171
-0.27%
$ 1.71 million $ 22,603
Mar 30, 8 AM $ 0.0017
+1.02%
$ 1.7 million $ 24,159
Mar 30, 7 AM $ 0.00168
+0.07%
$ 1.67 million $ 31,897
Mar 30, 6 AM $ 0.00167
-0.22%
$ 1.67 million $ 32,296
Mar 30, 5 AM $ 0.00167
-1.32%
$ 1.67 million $ 32,476
Mar 30, 4 AM $ 0.00172
+0.91%
$ 1.72 million $ 32,076
Mar 30, 3 AM $ 0.0016
-0.50%
$ 1.6 million $ 28,220
Mar 30, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 25,821
Mar 30, 1 AM $ 0.00159
+0.41%
$ 1.59 million $ 26,066
Mar 30, 12 AM $ 0.00157
-0.22%
$ 1.57 million $ 25,892
Mar 29, 11 PM $ 0.00158
+2.84%
$ 1.58 million $ 25,213
Mar 29, 10 PM $ 0.00157
-0.66%
$ 1.57 million $ 27,786
Mar 29, 9 PM $ 0.00158
-1.42%
$ 1.58 million $ 31,668
Mar 29, 8 PM $ 0.00161
+0.56%
$ 1.61 million $ 31,060
Mar 29, 7 PM $ 0.0016
-0.20%
$ 1.6 million $ 31,011
Mar 29, 6 PM $ 0.0016
-1.04%
$ 1.6 million $ 31,002
Mar 29, 5 PM $ 0.00157
-4.80%
$ 1.56 million $ 31,584
Mar 29, 4 PM $ 0.00166
+0.74%
$ 1.66 million $ 26,009
Mar 29, 3 PM $ 0.00166
+0.30%
$ 1.66 million $ 27,298
Mar 29, 2 PM $ 0.00167
-0.82%
$ 1.67 million $ 27,293
Mar 29, 1 PM $ 0.00168
-0.54%
$ 1.68 million $ 26,640
Mar 29, 12 PM $ 0.0017
-0.71%
$ 1.7 million $ 26,332
Mar 29, 11 AM $ 0.00172
+1.35%
$ 1.71 million $ 25,825
Mar 29, 10 AM $ 0.00169
+2.17%
$ 1.69 million $ 24,189
Mar 29, 9 AM $ 0.00167
-2.39%
$ 1.67 million $ 24,007