Yeezy Coin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00167
-2.39%
$ 1.67 million $ 24,007
Mar 29, 8 AM $ 0.00156
+0.73%
$ 1.56 million $ 20,561
Mar 29, 7 AM $ 0.00155
-1.33%
$ 1.55 million $ 12,474
Mar 29, 6 AM $ 0.00157
+0.06%
$ 1.57 million $ 12,248
Mar 29, 5 AM $ 0.00157
+0.37%
$ 1.57 million $ 12,407
Mar 29, 4 AM $ 0.00158
+0.47%
$ 1.58 million $ 14,562
Mar 29, 3 AM $ 0.00158
+0.49%
$ 1.57 million $ 14,583
Mar 29, 2 AM $ 0.00157
+1.15%
$ 1.56 million $ 14,394
Mar 29, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 13,838
Mar 29, 12 AM $ 0.00155
+0.09%
$ 1.55 million $ 14,000
Mar 28, 11 PM $ 0.00154
-1.41%
$ 1.54 million $ 14,930
Mar 28, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,039
Mar 28, 9 PM $ 0.00148
+0.17%
$ 1.48 million $ 8,824
Mar 28, 8 PM $ 0.00148
-0.11%
$ 1.48 million $ 8,324
Mar 28, 7 PM $ 0.00149
+0.19%
$ 1.49 million $ 8,351
Mar 28, 6 PM $ 0.00149
-0.56%
$ 1.49 million $ 8,777
Mar 28, 5 PM $ 0.00149
-0.23%
$ 1.49 million $ 8,683
Mar 28, 4 PM $ 0.00147
+0.04%
$ 1.47 million $ 7,862
Mar 28, 3 PM $ 0.00147
+0.36%
$ 1.47 million $ 6,964
Mar 28, 2 PM $ 0.00146
+0.16%
$ 1.46 million $ 6,800
Mar 28, 1 PM $ 0.00145
+0.07%
$ 1.45 million $ 6,865
Mar 28, 12 PM $ 0.00146
+0.23%
$ 1.46 million $ 6,866
Mar 28, 11 AM $ 0.00146
+0.16%
$ 1.45 million $ 6,890
Mar 28, 10 AM $ 0.00145
-0.12%
$ 1.45 million $ 6,892
Mar 28, 9 AM $ 0.00145
-0.56%
$ 1.45 million $ 7,100
Mar 28, 8 AM $ 0.00146
-0.44%
$ 1.46 million $ 6,936
Mar 28, 7 AM $ 0.00146
-0.04%
$ 1.46 million $ 6,924
Mar 28, 6 AM $ 0.00146
+0.27%
$ 1.46 million $ 6,694
Mar 28, 5 AM $ 0.00145
+3.58%
$ 1.45 million $ 6,735
Mar 28, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,526
Mar 28, 3 AM $ 0.0014
+0.21%
$ 1.4 million $ 4,560
Mar 28, 2 AM $ 0.0014
-0.01%
$ 1.4 million $ 4,637
Mar 28, 1 AM $ 0.00139
-0.73%
$ 1.39 million $ 4,648
Mar 28, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 4,518
Mar 27, 11 PM $ 0.00138
-0.10%
$ 1.38 million $ 5,030
Mar 27, 10 PM $ 0.00139
-0.07%
$ 1.38 million $ 4,332
Mar 27, 9 PM $ 0.00139
+0.31%
$ 1.39 million $ 4,312
Mar 27, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 4,449
Mar 27, 7 PM $ 0.00138
-0.30%
$ 1.37 million $ 4,732
Mar 27, 6 PM $ 0.00138
+0.30%
$ 1.38 million $ 11,183
Mar 27, 5 PM $ 0.00137
+0.03%
$ 1.37 million $ 11,774
Mar 27, 4 PM $ 0.00137
-0.92%
$ 1.37 million $ 11,784
Mar 27, 3 PM $ 0.00137
-0.27%
$ 1.37 million $ 13,209
Mar 27, 2 PM $ 0.00138
-0.09%
$ 1.38 million $ 13,361
Mar 27, 1 PM $ 0.00138
-0.22%
$ 1.38 million $ 13,837
Mar 27, 12 PM $ 0.00139
-0.20%
$ 1.39 million $ 13,813
Mar 27, 11 AM $ 0.00139
+0.11%
$ 1.39 million $ 14,209
Mar 27, 10 AM $ 0.00141
-0.44%
$ 1.41 million $ 14,720
Mar 27, 9 AM $ 0.00142
+0.08%
$ 1.42 million $ 14,361
Mar 27, 8 AM $ 0.00144
-0.49%
$ 1.44 million $ 14,881