Yeezy Coin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00144
-0.49%
$ 1.44 million $ 14,881
Mar 27, 7 AM $ 0.00145
+0.62%
$ 1.45 million $ 18,976
Mar 27, 6 AM $ 0.00145
+0.11%
$ 1.45 million $ 19,280
Mar 27, 5 AM $ 0.00144
+0.23%
$ 1.44 million $ 18,927
Mar 27, 4 AM $ 0.00144
-0.60%
$ 1.43 million $ 19,176
Mar 27, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 19,176
Mar 27, 2 AM $ 0.00145
+0.69%
$ 1.45 million $ 18,867
Mar 27, 1 AM $ 0.00145
+0.49%
$ 1.44 million $ 18,897
Mar 27, 12 AM $ 0.00144
+0.16%
$ 1.44 million $ 19,042
Mar 26, 11 PM $ 0.00144
+0.08%
$ 1.44 million $ 19,116
Mar 26, 10 PM $ 0.00144
-0.99%
$ 1.44 million $ 18,942
Mar 26, 9 PM $ 0.00145
+0.24%
$ 1.45 million $ 18,536
Mar 26, 8 PM $ 0.00145
+1.16%
$ 1.44 million $ 18,210
Mar 26, 7 PM $ 0.00143
+0.15%
$ 1.43 million $ 18,764
Mar 26, 6 PM $ 0.00141
-0.10%
$ 1.41 million $ 14,252
Mar 26, 5 PM $ 0.0014
-0.12%
$ 1.4 million $ 10,348
Mar 26, 4 PM $ 0.00141
-1.58%
$ 1.41 million $ 10,654
Mar 26, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 9,221
Mar 26, 2 PM $ 0.00142
+0.14%
$ 1.42 million $ 9,235
Mar 26, 1 PM $ 0.00142
+0.31%
$ 1.42 million $ 8,842
Mar 26, 12 PM $ 0.00142
-0.65%
$ 1.42 million $ 8,916
Mar 26, 11 AM $ 0.00144
+0.28%
$ 1.44 million $ 8,734
Mar 26, 10 AM $ 0.00144
-0.24%
$ 1.44 million $ 8,672
Mar 26, 9 AM $ 0.00145
+0.05%
$ 1.45 million $ 8,663
Mar 26, 8 AM $ 0.00144
+0.12%
$ 1.44 million $ 8,354
Mar 26, 7 AM $ 0.00144
-0.27%
$ 1.44 million $ 4,068
Mar 26, 6 AM $ 0.00144
-0.23%
$ 1.44 million $ 3,502
Mar 26, 5 AM $ 0.00146
-1.88%
$ 1.46 million $ 4,005
Mar 26, 4 AM $ 0.00149
+0.08%
$ 1.49 million $ 3,448
Mar 26, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 3,566
Mar 26, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 3,627
Mar 26, 1 AM $ 0.0015
+0.08%
$ 1.5 million $ 3,886
Mar 26, 12 AM $ 0.0015
+0.01%
$ 1.49 million $ 4,146
Mar 25, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,954
Mar 25, 10 PM $ 0.00149
-0.12%
$ 1.49 million $ 4,012
Mar 25, 9 PM $ 0.0015
-0.07%
$ 1.49 million $ 4,553
Mar 25, 8 PM $ 0.0015
-0.70%
$ 1.5 million $ 5,053
Mar 25, 7 PM $ 0.00152
+0.29%
$ 1.52 million $ 4,688
Mar 25, 6 PM $ 0.00152
-0.42%
$ 1.51 million $ 4,738
Mar 25, 5 PM $ 0.00152
-0.20%
$ 1.52 million $ 4,891
Mar 25, 4 PM $ 0.00151
+0.16%
$ 1.51 million $ 4,894
Mar 25, 3 PM $ 0.00151
-0.84%
$ 1.51 million $ 5,288
Mar 25, 2 PM $ 0.00151
-1.15%
$ 1.51 million $ 12,308
Mar 25, 1 PM $ 0.00153
+0.27%
$ 1.53 million $ 11,885
Mar 25, 12 PM $ 0.00153
+0.09%
$ 1.53 million $ 12,239
Mar 25, 11 AM $ 0.00153
+0.24%
$ 1.53 million $ 11,906
Mar 25, 10 AM $ 0.00152
+0.66%
$ 1.52 million $ 12,188
Mar 25, 9 AM $ 0.00152
-0.08%
$ 1.52 million $ 12,237
Mar 25, 8 AM $ 0.00151
+0.03%
$ 1.51 million $ 12,618
Mar 25, 7 AM $ 0.00152
-0.74%
$ 1.52 million $ 12,741