Yeezy Coin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 12,542
Mar 23, 4 AM $ 0.00124
-0.04%
$ 1.24 million $ 12,523
Mar 23, 3 AM $ 0.00125
-0.34%
$ 1.25 million $ 12,632
Mar 23, 2 AM $ 0.00124
-0.25%
$ 1.24 million $ 12,533
Mar 23, 1 AM $ 0.00125
+0.35%
$ 1.24 million $ 13,536
Mar 23, 12 AM $ 0.00125
+0.48%
$ 1.25 million $ 13,228
Mar 22, 11 PM $ 0.00125
+1.32%
$ 1.25 million $ 12,812
Mar 22, 10 PM $ 0.00123
+0.21%
$ 1.23 million $ 13,383
Mar 22, 9 PM $ 0.00124
-0.82%
$ 1.24 million $ 14,243
Mar 22, 8 PM $ 0.00125
+0.24%
$ 1.25 million $ 13,649
Mar 22, 7 PM $ 0.00125
-0.15%
$ 1.24 million $ 13,415
Mar 22, 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 14,273
Mar 22, 5 PM $ 0.00126
-0.02%
$ 1.26 million $ 14,323
Mar 22, 4 PM $ 0.00127
-0.20%
$ 1.27 million $ 14,119
Mar 22, 3 PM $ 0.00127
+0.45%
$ 1.27 million $ 13,863
Mar 22, 2 PM $ 0.00127
-0.36%
$ 1.27 million $ 13,356
Mar 22, 1 PM $ 0.00127
-6.86%
$ 1.27 million $ 13,888
Mar 22, 12 PM $ 0.00136
-0.65%
$ 1.36 million $ 7,789
Mar 22, 11 AM $ 0.00138
+0.48%
$ 1.38 million $ 8,783
Mar 22, 10 AM $ 0.00137
-0.62%
$ 1.37 million $ 8,491
Mar 22, 9 AM $ 0.00136
+0.34%
$ 1.36 million $ 8,321
Mar 22, 8 AM $ 0.00136
-0.59%
$ 1.36 million $ 7,504
Mar 22, 7 AM $ 0.00137
+0.08%
$ 1.37 million $ 7,265
Mar 22, 6 AM $ 0.00137
-0.46%
$ 1.37 million $ 7,657
Mar 22, 5 AM $ 0.00138
-0.34%
$ 1.38 million $ 7,711
Mar 22, 4 AM $ 0.00139
+0.96%
$ 1.39 million $ 7,682
Mar 22, 3 AM $ 0.00137
+0.05%
$ 1.37 million $ 7,585
Mar 22, 2 AM $ 0.00134
+0.27%
$ 1.34 million $ 7,387
Mar 22, 1 AM $ 0.00134
-0.70%
$ 1.34 million $ 6,560
Mar 22, 12 AM $ 0.00134
-2.62%
$ 1.34 million $ 6,721
Mar 21, 11 PM $ 0.00138
-2.75%
$ 1.38 million $ 6,794
Mar 21, 10 PM $ 0.00142
-0.60%
$ 1.42 million $ 4,666
Mar 21, 9 PM $ 0.00144
-0.19%
$ 1.44 million $ 4,163
Mar 21, 8 PM $ 0.00144
-0.08%
$ 1.44 million $ 4,157
Mar 21, 7 PM $ 0.00144
+1.21%
$ 1.43 million $ 4,005
Mar 21, 6 PM $ 0.00141
-0.59%
$ 1.41 million $ 3,387
Mar 21, 5 PM $ 0.00142
-0.18%
$ 1.42 million $ 4,487
Mar 21, 4 PM $ 0.00143
+0.32%
$ 1.43 million $ 4,504
Mar 21, 3 PM $ 0.00142
-0.73%
$ 1.42 million $ 4,541
Mar 21, 2 PM $ 0.00143
+0.97%
$ 1.43 million $ 4,803
Mar 21, 1 PM $ 0.00142
-0.02%
$ 1.42 million $ 4,882
Mar 21, 12 PM $ 0.00143
+0.76%
$ 1.43 million $ 4,894
Mar 21, 11 AM $ 0.00142
-0.17%
$ 1.42 million $ 3,663
Mar 21, 10 AM $ 0.00143
+0.50%
$ 1.43 million $ 3,702
Mar 21, 9 AM $ 0.00142
+0.25%
$ 1.42 million $ 3,814
Mar 21, 8 AM $ 0.00142
-0.15%
$ 1.42 million $ 3,867
Mar 21, 7 AM $ 0.00142
+0.03%
$ 1.42 million $ 3,861
Mar 21, 6 AM $ 0.00141
-0.62%
$ 1.41 million $ 3,497
Mar 21, 5 AM $ 0.00142
+0.37%
$ 1.42 million $ 3,670
Mar 21, 4 AM $ 0.00142
+0.29%
$ 1.42 million $ 3,875