Yeezy Coin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00142
+0.29%
$ 1.42 million $ 3,875
Mar 21, 3 AM $ 0.00142
+0.23%
$ 1.42 million $ 4,694
Mar 21, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,364
Mar 21, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,370
Mar 21, 12 AM $ 0.00141
+0.30%
$ 1.4 million $ 5,431
Mar 20, 11 PM $ 0.0014
-0.03%
$ 1.4 million $ 5,521
Mar 20, 10 PM $ 0.00139
-0.44%
$ 1.39 million $ 5,753
Mar 20, 9 PM $ 0.0014
+0.48%
$ 1.4 million $ 5,558
Mar 20, 8 PM $ 0.00139
+0.47%
$ 1.39 million $ 5,511
Mar 20, 7 PM $ 0.00139
-0.33%
$ 1.38 million $ 5,927
Mar 20, 6 PM $ 0.0014
+0.51%
$ 1.4 million $ 6,031
Mar 20, 5 PM $ 0.0014
+0.09%
$ 1.4 million $ 5,579
Mar 20, 4 PM $ 0.00139
-0.35%
$ 1.39 million $ 6,062
Mar 20, 3 PM $ 0.00139
-0.85%
$ 1.39 million $ 5,809
Mar 20, 2 PM $ 0.00139
-0.62%
$ 1.39 million $ 5,905
Mar 20, 1 PM $ 0.0014
-0.26%
$ 1.4 million $ 6,236
Mar 20, 12 PM $ 0.00142
+0.38%
$ 1.42 million $ 5,831
Mar 20, 11 AM $ 0.00142
+0.17%
$ 1.42 million $ 7,625
Mar 20, 10 AM $ 0.00141
-0.21%
$ 1.41 million $ 7,534
Mar 20, 9 AM $ 0.00143
+0.17%
$ 1.43 million $ 7,733
Mar 20, 8 AM $ 0.00143
+0.67%
$ 1.43 million $ 7,562
Mar 20, 7 AM $ 0.00141
-0.68%
$ 1.41 million $ 7,671
Mar 20, 6 AM $ 0.00143
-0.31%
$ 1.43 million $ 7,773
Mar 20, 5 AM $ 0.00142
+0.23%
$ 1.42 million $ 7,506
Mar 20, 4 AM $ 0.00143
+0.11%
$ 1.43 million $ 13,439
Mar 20, 3 AM $ 0.00141
+1.32%
$ 1.41 million $ 16,708
Mar 20, 2 AM $ 0.0014
-0.35%
$ 1.39 million $ 15,914
Mar 20, 1 AM $ 0.0014
-0.47%
$ 1.4 million $ 16,300
Mar 20, 12 AM $ 0.0014
+0.23%
$ 1.4 million $ 15,881
Mar 19, 11 PM $ 0.0014
+0.22%
$ 1.4 million $ 15,724
Mar 19, 10 PM $ 0.00141
+0.03%
$ 1.41 million $ 15,707
Mar 19, 9 PM $ 0.00141
+0.38%
$ 1.41 million $ 16,084
Mar 19, 8 PM $ 0.0014
-0.32%
$ 1.4 million $ 16,077
Mar 19, 7 PM $ 0.0014
+1.13%
$ 1.4 million $ 15,657
Mar 19, 6 PM $ 0.00139
-0.04%
$ 1.39 million $ 15,683
Mar 19, 5 PM $ 0.0014
-1.08%
$ 1.4 million $ 20,104
Mar 19, 4 PM $ 0.00141
-0.39%
$ 1.41 million $ 20,524
Mar 19, 3 PM $ 0.00143
+1.16%
$ 1.43 million $ 25,113
Mar 19, 2 PM $ 0.00142
-0.82%
$ 1.42 million $ 25,297
Mar 19, 1 PM $ 0.00143
-1.36%
$ 1.43 million $ 26,165
Mar 19, 12 PM $ 0.00144
-0.39%
$ 1.44 million $ 27,565
Mar 19, 11 AM $ 0.00144
+0.10%
$ 1.44 million $ 28,439
Mar 19, 10 AM $ 0.00144
+0.11%
$ 1.44 million $ 26,656
Mar 19, 9 AM $ 0.00143
+3.11%
$ 1.43 million $ 26,645
Mar 19, 8 AM $ 0.00143
+2.93%
$ 1.43 million $ 31,041
Mar 19, 7 AM $ 0.00143
-0.26%
$ 1.43 million $ 31,982
Mar 19, 6 AM $ 0.00144
+0.15%
$ 1.44 million $ 33,720
Mar 19, 5 AM $ 0.00144
+5.55%
$ 1.44 million $ 31,943
Mar 19, 4 AM $ 0.00145
-0.70%
$ 1.45 million $ 27,890
Mar 19, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 23,513