Yeezy Coin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00131
-1.62%
$ 1.3 million $ 8,202
Mar 17, 1 AM $ 0.00133
-0.41%
$ 1.33 million $ 7,125
Mar 17, 12 AM $ 0.00135
+0.68%
$ 1.35 million $ 7,845
Mar 16, 11 PM $ 0.00133
-0.96%
$ 1.33 million $ 7,896
Mar 16, 10 PM $ 0.00135
+1.24%
$ 1.35 million $ 8,460
Mar 16, 9 PM $ 0.00134
+0.95%
$ 1.34 million $ 8,487
Mar 16, 8 PM $ 0.00132
+1.03%
$ 1.32 million $ 8,529
Mar 16, 7 PM $ 0.00132
+0.65%
$ 1.32 million $ 10,382
Mar 16, 6 PM $ 0.0013
+0.41%
$ 1.3 million $ 10,486
Mar 16, 5 PM $ 0.0013
+0.29%
$ 1.3 million $ 14,982
Mar 16, 4 PM $ 0.00129
-0.62%
$ 1.29 million $ 14,758
Mar 16, 3 PM $ 0.0013
+0.88%
$ 1.3 million $ 14,604
Mar 16, 2 PM $ 0.00131
-0.57%
$ 1.31 million $ 14,963
Mar 16, 1 PM $ 0.00131
+1.92%
$ 1.31 million $ 13,931
Mar 16, 12 PM $ 0.00128
-0.36%
$ 1.28 million $ 12,162
Mar 16, 11 AM $ 0.00128
+0.37%
$ 1.28 million $ 11,906
Mar 16, 10 AM $ 0.00129
+0.87%
$ 1.28 million $ 11,885
Mar 16, 9 AM $ 0.00127
-0.02%
$ 1.27 million $ 12,158
Mar 16, 8 AM $ 0.00128
-0.45%
$ 1.28 million $ 12,339
Mar 16, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,162
Mar 16, 6 AM $ 0.00128
-0.65%
$ 1.28 million $ 12,103
Mar 16, 5 AM $ 0.00128
+0.72%
$ 1.28 million $ 12,249
Mar 16, 4 AM $ 0.0013
+0.04%
$ 1.3 million $ 12,593
Mar 16, 3 AM $ 0.00127
+0.03%
$ 1.27 million $ 11,865
Mar 16, 2 AM $ 0.00128
+0.23%
$ 1.28 million $ 12,175
Mar 16, 1 AM $ 0.00129
-1.24%
$ 1.29 million $ 12,644
Mar 16, 12 AM $ 0.00131
+0.43%
$ 1.31 million $ 12,007
Mar 15, 11 PM $ 0.00132
+1.56%
$ 1.32 million $ 11,978
Mar 15, 10 PM $ 0.00127
+0.12%
$ 1.27 million $ 11,080
Mar 15, 9 PM $ 0.00124
-0.63%
$ 1.24 million $ 10,794
Mar 15, 8 PM $ 0.00123
-3.11%
$ 1.23 million $ 10,391
Mar 15, 7 PM $ 0.00126
-0.74%
$ 1.26 million $ 9,465
Mar 15, 6 PM $ 0.00121
+1.98%
$ 1.21 million $ 8,438
Mar 15, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 3,997
Mar 15, 4 PM $ 0.00118
-0.04%
$ 1.18 million $ 4,006
Mar 15, 3 PM $ 0.00118
+0.12%
$ 1.18 million $ 4,002
Mar 15, 2 PM $ 0.00118
+0.67%
$ 1.18 million $ 3,992
Mar 15, 1 PM $ 0.00119
-0.44%
$ 1.19 million $ 4,356
Mar 15, 12 PM $ 0.00119
+0.36%
$ 1.19 million $ 4,345
Mar 15, 11 AM $ 0.00119
-0.40%
$ 1.19 million $ 4,338
Mar 15, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,846
Mar 15, 9 AM $ 0.00119
+0.41%
$ 1.19 million $ 5,096
Mar 15, 8 AM $ 0.00119
+0.15%
$ 1.18 million $ 4,751
Mar 15, 7 AM $ 0.00119
+0.13%
$ 1.19 million $ 5,329
Mar 15, 6 AM $ 0.00119
+0.82%
$ 1.19 million $ 5,468
Mar 15, 5 AM $ 0.00117
+0.06%
$ 1.17 million $ 5,248
Mar 15, 4 AM $ 0.00117
+0.37%
$ 1.17 million $ 5,236
Mar 15, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 4,473
Mar 15, 2 AM $ 0.00118
+0.19%
$ 1.17 million $ 4,850
Mar 15, 1 AM $ 0.00118
-0.10%
$ 1.18 million $ 4,439