Yeezy Coin Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00118
-0.10%
$ 1.18 million $ 4,439
Mar 15, 12 AM $ 0.00118
-0.04%
$ 1.18 million $ 4,360
Mar 14, 11 PM $ 0.00118
+0.49%
$ 1.18 million $ 4,210
Mar 14, 10 PM $ 0.00118
+0.21%
$ 1.17 million $ 4,685
Mar 14, 9 PM $ 0.00117
+0.32%
$ 1.17 million $ 5,146
Mar 14, 8 PM $ 0.00115
-0.15%
$ 1.15 million $ 5,306
Mar 14, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 4,272
Mar 14, 6 PM $ 0.00115
-0.17%
$ 1.15 million $ 4,279
Mar 14, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 5,573
Mar 14, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 7,084
Mar 14, 3 PM $ 0.00115
+0.16%
$ 1.15 million $ 7,313
Mar 14, 2 PM $ 0.00115
+0.21%
$ 1.14 million $ 7,595
Mar 14, 1 PM $ 0.00114
+0.15%
$ 1.14 million $ 10,127
Mar 14, 12 PM $ 0.00114
+0.14%
$ 1.14 million $ 10,546
Mar 14, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 12,152
Mar 14, 10 AM $ 0.00113
-0.28%
$ 1.13 million $ 12,573
Mar 14, 9 AM $ 0.00114
-0.01%
$ 1.14 million $ 12,510
Mar 14, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,559
Mar 14, 7 AM $ 0.00115
+0.16%
$ 1.15 million $ 12,068
Mar 14, 6 AM $ 0.00116
-0.42%
$ 1.16 million $ 12,571
Mar 14, 5 AM $ 0.00117
-0.33%
$ 1.17 million $ 12,882
Mar 14, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 12,862
Mar 14, 3 AM $ 0.00117
+0.07%
$ 1.17 million $ 12,821
Mar 14, 2 AM $ 0.00117
+0.03%
$ 1.17 million $ 12,988
Mar 14, 1 AM $ 0.00117
-0.64%
$ 1.17 million $ 13,948
Mar 14, 12 AM $ 0.00118
+0.15%
$ 1.18 million $ 14,147
Mar 13, 11 PM $ 0.00117
+0.79%
$ 1.17 million $ 14,076
Mar 13, 10 PM $ 0.00117
-0.05%
$ 1.17 million $ 13,936
Mar 13, 9 PM $ 0.00117
-0.70%
$ 1.17 million $ 13,647
Mar 13, 8 PM $ 0.00117
+0.06%
$ 1.17 million $ 15,429
Mar 13, 7 PM $ 0.00118
-0.16%
$ 1.17 million $ 16,040
Mar 13, 6 PM $ 0.00118
-0.20%
$ 1.18 million $ 16,238
Mar 13, 5 PM $ 0.00122
-1.57%
$ 1.22 million $ 15,542
Mar 13, 4 PM $ 0.00124
-0.83%
$ 1.24 million $ 14,495
Mar 13, 3 PM $ 0.00127
-0.66%
$ 1.27 million $ 14,617
Mar 13, 2 PM $ 0.00129
+3.44%
$ 1.29 million $ 13,732
Mar 13, 1 PM $ 0.00124
+0.46%
$ 1.24 million $ 11,444
Mar 13, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 10,295
Mar 13, 11 AM $ 0.00121
+0.61%
$ 1.21 million $ 8,694
Mar 13, 10 AM $ 0.0012
+0.36%
$ 1.2 million $ 7,811
Mar 13, 9 AM $ 0.0012
-0.01%
$ 1.2 million $ 7,652
Mar 13, 8 AM $ 0.00119
-0.03%
$ 1.19 million $ 7,739
Mar 13, 7 AM $ 0.00119
+0.84%
$ 1.19 million $ 7,643
Mar 13, 6 AM $ 0.00119
-0.14%
$ 1.19 million $ 7,206
Mar 13, 5 AM $ 0.00119
-0.54%
$ 1.18 million $ 6,947
Mar 13, 4 AM $ 0.00119
+0.17%
$ 1.19 million $ 7,216
Mar 13, 3 AM $ 0.00119
-0.08%
$ 1.19 million $ 7,261
Mar 13, 2 AM $ 0.00118
-0.49%
$ 1.18 million $ 7,231
Mar 13, 1 AM $ 0.00118
+0.55%
$ 1.18 million $ 6,393
Mar 13, 12 AM $ 0.00115
+1.97%
$ 1.15 million $ 5,101