Yeezy Coin Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00115
+1.97%
$ 1.15 million $ 5,101
Mar 12, 11 PM $ 0.00113
+0.16%
$ 1.13 million $ 5,114
Mar 12, 10 PM $ 0.00113
+0.44%
$ 1.13 million $ 5,289
Mar 12, 9 PM $ 0.00116
-0.81%
$ 1.16 million $ 5,586
Mar 12, 8 PM $ 0.00116
-0.08%
$ 1.16 million $ 3,666
Mar 12, 7 PM $ 0.00116
-0.33%
$ 1.16 million $ 3,316
Mar 12, 6 PM $ 0.00117
-0.32%
$ 1.17 million $ 3,029
Mar 12, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 2,999
Mar 12, 4 PM $ 0.00118
-0.87%
$ 1.18 million $ 2,929
Mar 12, 3 PM $ 0.00117
+0.34%
$ 1.17 million $ 3,980
Mar 12, 2 PM $ 0.00119
+0.65%
$ 1.19 million $ 4,628
Mar 12, 1 PM $ 0.00119
-0.22%
$ 1.19 million $ 4,660
Mar 12, 12 PM $ 0.00119
-0.07%
$ 1.19 million $ 4,948
Mar 12, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 4,849
Mar 12, 10 AM $ 0.00118
-0.24%
$ 1.18 million $ 5,046
Mar 12, 9 AM $ 0.00118
-0.40%
$ 1.18 million $ 5,030
Mar 12, 8 AM $ 0.00118
+0.47%
$ 1.18 million $ 4,900
Mar 12, 7 AM $ 0.00117
-0.19%
$ 1.17 million $ 4,878
Mar 12, 6 AM $ 0.00117
-0.24%
$ 1.17 million $ 4,869
Mar 12, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,881
Mar 12, 4 AM $ 0.00117
-0.49%
$ 1.17 million $ 4,631
Mar 12, 3 AM $ 0.00118
-0.52%
$ 1.18 million $ 4,618
Mar 12, 2 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,957
Mar 12, 1 AM $ 0.00119
+0.13%
$ 1.19 million $ 4,959
Mar 12, 12 AM $ 0.00119
-0.40%
$ 1.19 million $ 4,899
Mar 11, 11 PM $ 0.0012
-0.55%
$ 1.2 million $ 5,243
Mar 11, 10 PM $ 0.00121
+0.09%
$ 1.21 million $ 4,855
Mar 11, 9 PM $ 0.00121
-0.52%
$ 1.21 million $ 4,797
Mar 11, 8 PM $ 0.00122
-0.49%
$ 1.21 million $ 4,538
Mar 11, 7 PM $ 0.00122
-0.07%
$ 1.22 million $ 4,719
Mar 11, 6 PM $ 0.00122
+0.23%
$ 1.22 million $ 6,272
Mar 11, 5 PM $ 0.00121
+1.56%
$ 1.2 million $ 6,462
Mar 11, 4 PM $ 0.00116
+0.69%
$ 1.16 million $ 6,048
Mar 11, 3 PM $ 0.00117
-1.81%
$ 1.17 million $ 5,036
Mar 11, 2 PM $ 0.00118
-0.21%
$ 1.18 million $ 4,544
Mar 11, 1 PM $ 0.00118
+1.09%
$ 1.18 million $ 4,537
Mar 11, 12 PM $ 0.00116
+0.27%
$ 1.16 million $ 4,492
Mar 11, 11 AM $ 0.00116
-0.31%
$ 1.16 million $ 4,373
Mar 11, 10 AM $ 0.00117
+0.20%
$ 1.17 million $ 4,423
Mar 11, 9 AM $ 0.00117
-0.59%
$ 1.17 million $ 4,681
Mar 11, 8 AM $ 0.00118
+0.43%
$ 1.18 million $ 4,677
Mar 11, 7 AM $ 0.00118
-0.05%
$ 1.18 million $ 4,702
Mar 11, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 4,804
Mar 11, 5 AM $ 0.00119
+0.02%
$ 1.19 million $ 4,847
Mar 11, 4 AM $ 0.00118
+0.12%
$ 1.18 million $ 4,968
Mar 11, 3 AM $ 0.00118
+0.51%
$ 1.18 million $ 5,108
Mar 11, 2 AM $ 0.00118
+0.14%
$ 1.18 million $ 5,277
Mar 11, 1 AM $ 0.00118
+0.22%
$ 1.18 million $ 4,989
Mar 11, 12 AM $ 0.00118
+1.05%
$ 1.18 million $ 4,833
Mar 10, 11 PM $ 0.00117
+0.27%
$ 1.17 million $ 4,391