Yeezy Coin Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00117
+0.27%
$ 1.17 million $ 4,391
Mar 10, 10 PM $ 0.00117
-0.23%
$ 1.17 million $ 4,843
Mar 10, 9 PM $ 0.00118
+0.46%
$ 1.18 million $ 4,833
Mar 10, 8 PM $ 0.00118
-0.51%
$ 1.18 million $ 4,942
Mar 10, 7 PM $ 0.00118
+1.33%
$ 1.18 million $ 4,771
Mar 10, 6 PM $ 0.00117
-0.65%
$ 1.17 million $ 3,970
Mar 10, 5 PM $ 0.00119
+0.07%
$ 1.19 million $ 5,412
Mar 10, 4 PM $ 0.00118
+0.21%
$ 1.18 million $ 5,346
Mar 10, 3 PM $ 0.00117
+0.60%
$ 1.17 million $ 5,255
Mar 10, 2 PM $ 0.00115
-1.09%
$ 1.14 million $ 7,295
Mar 10, 1 PM $ 0.00117
+0.50%
$ 1.17 million $ 9,285
Mar 10, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,265
Mar 10, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 10,224
Mar 10, 10 AM $ 0.00117
+0.72%
$ 1.16 million $ 10,002
Mar 10, 9 AM $ 0.00115
-0.33%
$ 1.15 million $ 9,576
Mar 10, 8 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,775
Mar 10, 7 AM $ 0.00115
-0.03%
$ 1.15 million $ 11,220
Mar 10, 6 AM $ 0.00114
-0.56%
$ 1.14 million $ 11,559
Mar 10, 5 AM $ 0.00115
+0.33%
$ 1.15 million $ 11,771
Mar 10, 4 AM $ 0.00113
-0.76%
$ 1.13 million $ 11,722
Mar 10, 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 11,812
Mar 10, 2 AM $ 0.00113
+0.76%
$ 1.13 million $ 11,473
Mar 10, 1 AM $ 0.00112
-0.68%
$ 1.12 million $ 11,772
Mar 10, 12 AM $ 0.00112
+0.08%
$ 1.12 million $ 12,081
Mar 9, 11 PM $ 0.00113
-0.59%
$ 1.13 million $ 12,528
Mar 9, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 12,207
Mar 9, 9 PM $ 0.00114
+0.35%
$ 1.14 million $ 12,587
Mar 9, 8 PM $ 0.00114
-0.41%
$ 1.13 million $ 12,593
Mar 9, 7 PM $ 0.00113
-0.92%
$ 1.13 million $ 13,111
Mar 9, 6 PM $ 0.00112
+0.26%
$ 1.12 million $ 12,780
Mar 9, 5 PM $ 0.00115
+0.72%
$ 1.15 million $ 12,013
Mar 9, 4 PM $ 0.00114
-0.13%
$ 1.14 million $ 10,685
Mar 9, 3 PM $ 0.00115
+0.37%
$ 1.15 million $ 10,674
Mar 9, 2 PM $ 0.0011
+1.62%
$ 1.1 million $ 9,908
Mar 9, 1 PM $ 0.00107
+0.51%
$ 1.07 million $ 6,171
Mar 9, 12 PM $ 0.00106
+0.66%
$ 1.05 million $ 6,734
Mar 9, 11 AM $ 0.00104
-0.48%
$ 1.04 million $ 6,079
Mar 9, 10 AM $ 0.00104
-0.52%
$ 1.04 million $ 5,793
Mar 9, 9 AM $ 0.00104
+0.29%
$ 1.04 million $ 5,746
Mar 9, 8 AM $ 0.00102
+0.60%
$ 1.02 million $ 6,004
Mar 9, 7 AM $ 0.00101
+0.13%
$ 1.01 million $ 4,741
Mar 9, 6 AM $ 0.00102
-0.33%
$ 1.02 million $ 4,296
Mar 9, 5 AM $ 0.00101
-0.46%
$ 1.01 million $ 4,074
Mar 9, 4 AM $ 0.001
-0.40%
$ 1 million $ 4,168
Mar 9, 3 AM $ 0.00102
+1.65%
$ 1.02 million $ 3,998
Mar 9, 2 AM $ 0.000985
-0.98%
$ 983,885 $ 3,976
Mar 9, 1 AM $ 0.000989
-0.19%
$ 988,307 $ 3,765
Mar 9, 12 AM $ 0.000988
+0.69%
$ 987,683 $ 5,089
Mar 8, 11 PM $ 0.000986
+0.12%
$ 985,107 $ 6,368
Mar 8, 10 PM $ 0.000984
-0.94%
$ 983,138 $ 6,427