Yeezy Coin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000984
-0.94%
$ 983,138 $ 6,427
Mar 8, 9 PM $ 0.000991
-0.67%
$ 990,469 $ 6,058
Mar 8, 8 PM $ 0.000994
+0.12%
$ 992,815 $ 6,045
Mar 8, 7 PM $ 0.000987
+0.50%
$ 986,060 $ 5,371
Mar 8, 6 PM $ 0.000987
+0.00%
$ 985,972 $ 7,516
Mar 8, 5 PM $ 0.000985
+0.29%
$ 983,784 $ 8,429
Mar 8, 4 PM $ 0.000991
+0.34%
$ 990,316 $ 8,574
Mar 8, 3 PM $ 0.001
+1.06%
$ 998,849 $ 8,563
Mar 8, 2 PM $ 0.000992
+0.61%
$ 991,410 $ 9,046
Mar 8, 1 PM $ 0.000984
-0.55%
$ 983,582 $ 9,149
Mar 8, 12 PM $ 0.000986
-1.01%
$ 984,971 $ 8,549
Mar 8, 11 AM $ 0.000996
-0.53%
$ 995,683 $ 8,602
Mar 8, 10 AM $ 0.000998
+0.17%
$ 997,306 $ 8,379
Mar 8, 9 AM $ 0.000995
-0.15%
$ 994,605 $ 8,383
Mar 8, 8 AM $ 0.001
-0.19%
$ 999,834 $ 8,172
Mar 8, 7 AM $ 0.00101
+0.55%
$ 1.01 million $ 8,493
Mar 8, 6 AM $ 0.001
-0.29%
$ 1 million $ 8,647
Mar 8, 5 AM $ 0.000997
+0.15%
$ 996,034 $ 8,575
Mar 8, 4 AM $ 0.000997
-0.05%
$ 995,863 $ 8,297
Mar 8, 3 AM $ 0.000994
-0.22%
$ 993,471 $ 8,293
Mar 8, 2 AM $ 0.000998
-0.05%
$ 997,431 $ 8,311
Mar 8, 1 AM $ 0.001
+3.00%
$ 999,216 $ 8,580
Mar 8, 12 AM $ 0.000974
+1.24%
$ 973,133 $ 6,814
Mar 7, 11 PM $ 0.000962
-0.43%
$ 961,502 $ 6,977
Mar 7, 10 PM $ 0.000966
+0.11%
$ 965,660 $ 7,543
Mar 7, 9 PM $ 0.000966
+0.05%
$ 964,961 $ 8,189
Mar 7, 8 PM $ 0.000963
-0.07%
$ 961,974 $ 9,770
Mar 7, 7 PM $ 0.000961
-3.44%
$ 960,394 $ 10,544
Mar 7, 6 PM $ 0.000996
-0.79%
$ 995,525 $ 9,241
Mar 7, 5 PM $ 0.001
+0.26%
$ 1 million $ 8,222
Mar 7, 4 PM $ 0.001
+0.24%
$ 1 million $ 8,222
Mar 7, 3 PM $ 0.00101
+0.81%
$ 1.01 million $ 8,309
Mar 7, 2 PM $ 0.001
-0.06%
$ 999,308 $ 7,808
Mar 7, 1 PM $ 0.00101
+0.05%
$ 1.01 million $ 8,079
Mar 7, 12 PM $ 0.00101
-0.21%
$ 1.01 million $ 8,196
Mar 7, 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 8,158
Mar 7, 10 AM $ 0.00101
+0.24%
$ 1.01 million $ 8,123
Mar 7, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 8,167
Mar 7, 8 AM $ 0.00101
+0.64%
$ 1.01 million $ 8,025
Mar 7, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 7,497
Mar 7, 6 AM $ 0.00101
-0.28%
$ 1.01 million $ 7,378
Mar 7, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 7,533
Mar 7, 4 AM $ 0.00101
-0.35%
$ 1.01 million $ 8,245
Mar 7, 3 AM $ 0.00102
+0.47%
$ 1.02 million $ 8,273
Mar 7, 2 AM $ 0.00102
-0.97%
$ 1.02 million $ 8,346
Mar 7, 1 AM $ 0.00102
-0.08%
$ 1.02 million $ 7,782
Mar 7, 12 AM $ 0.00102
+1.12%
$ 1.02 million $ 7,676
Mar 6, 11 PM $ 0.00102
+0.29%
$ 1.01 million $ 6,183
Mar 6, 10 PM $ 0.00101
+0.87%
$ 1.01 million $ 5,462
Mar 6, 9 PM $ 0.001
-2.52%
$ 1 million $ 5,250